Historical Quotes
 
AZMAT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
9.95
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
9.95
10/28/2021
9.95
10/27/2021
9.95
10/26/2021
9.95
01/24/2005
14.00
0.00
14.00
14.00
11/30/2004
13.50
0.00
13.50
13.50
09/03/2004
16.25
0.00
16.25
16.25
07/21/2004
17.00
0.00
16.00
16.00
07/20/2004
17.00
0.00
16.00
16.00
07/07/2004
17.00
0.00
16.00
16.00
06/23/2004
18.55
0.01
20.70
18.50
06/22/2004
19.20
0.00
19.20
19.20
06/18/2004
16.20
0.00
16.20
16.20
06/17/2004
14.70
0.00
15.00
14.70
06/16/2004
13.50
0.00
13.50
13.50
06/15/2004
12.00
0.00
12.00
12.00
06/14/2004
10.50
0.00
10.50
10.50
06/10/2004
7.50
0.00
7.50
7.50
06/02/2004
4.00
0.01
4.00
4.00
05/31/2004
3.60
0.01
2.80
2.80
05/19/2004
3.60
0.01
3.50
3.20
05/13/2004
3.60
0.00
2.60
2.60
05/05/2004
3.20
0.01
3.20
3.10
04/27/2004
4.10
0.00
4.10
4.10
04/07/2004
4.00
0.00
4.00
4.00
03/19/2004
5.00
0.00
5.00
5.00
03/18/2004
5.00
0.00
5.00
5.00
03/17/2004
3.50
0.00
3.50
3.50
03/10/2004
4.00
0.00
4.00
4.00
03/05/2004
3.55
0.00
3.55
3.55