|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/13/2012 | 1.36 | 0.02 | 1.45 | 1.00 | | 02/10/2012 | 1.39 | 0.01 | 1.40 | 1.16 | | 02/09/2012 | 1.40 | 0.00 | 1.44 | 1.39 | | 02/08/2012 | 1.44 | 0.07 | 1.66 | 0.60 | | 02/07/2012 | 1.60 | 0.00 | 1.60 | 1.60 | | 02/06/2012 | 1.38 | 0.00 | 1.66 | 1.38 | | 02/03/2012 | 1.40 | 0.00 | 1.66 | 1.40 | | 02/02/2012 | 1.32 | 0.00 | 1.66 | 1.32 | | 02/01/2012 | 1.32 | 0.00 | 1.66 | 1.32 | | 01/31/2012 | 1.32 | 0.00 | 1.45 | 1.32 | | 01/30/2012 | 1.32 | 0.00 | 1.66 | 1.32 | | 01/27/2012 | 1.32 | 0.00 | 1.65 | 1.32 | | 01/25/2012 | 1.32 | 0.00 | 1.66 | 1.32 | | 01/24/2012 | 1.32 | 0.00 | 1.66 | 1.30 | | 01/23/2012 | 1.35 | 0.00 | 1.51 | 1.35 | | 01/19/2012 | 1.51 | 0.00 | 1.67 | 1.51 | | 01/16/2012 | 1.67 | 0.00 | 1.75 | 1.67 | | 01/13/2012 | 1.99 | 0.01 | 2.34 | 1.17 | | 01/11/2012 | 1.25 | 0.01 | 1.55 | 1.25 | | 01/10/2012 | 1.08 | 0.00 | 1.60 | 1.08 | | 01/09/2012 | 1.60 | 0.00 | 1.60 | 1.60 | | 01/06/2012 | 1.08 | 0.00 | 1.60 | 1.06 | | 01/05/2012 | 1.55 | 0.00 | 1.60 | 1.55 | | 01/04/2012 | 1.60 | 0.00 | 1.60 | 1.60 | | 01/03/2012 | 1.11 | 0.00 | 1.11 | 1.11 | | 01/02/2012 | 1.11 | 0.00 | 1.11 | 1.11 | | 12/28/2011 | 1.11 | 0.00 | 1.60 | 1.11 | | 12/27/2011 | 1.11 | 0.00 | 1.60 | 1.11 | | 12/26/2011 | 1.11 | 0.00 | 1.60 | 1.11 | | 12/23/2011 | 1.11 | 0.00 | 1.60 | 1.11 |
|
