Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/07/2019
200.00
0.00
200.00
200.00
09/09/2016
434.65
09/08/2016
413.96
09/07/2016
394.25
09/06/2016
375.48
09/05/2016
357.60
09/02/2016
340.58
09/01/2016
324.37
08/31/2016
308.93
08/30/2016
294.22
08/29/2016
280.21
08/26/2016
266.87
08/25/2016
254.17
08/24/2016
242.07
08/22/2016
219.58
08/19/2016
209.13
07/29/2016
199.18
07/28/2016
189.70
06/02/2016
183.75
06/29/2015
175.00
06/24/2015
171.00
10/12/2009
170.98
170.98
170.98
10/08/2009
162.84
162.84
162.84
08/27/2009
155.09
155.09
155.09
08/18/2009
147.71
147.71
147.71
08/10/2009
140.68
140.68
140.68
08/04/2009
133.99
133.99
133.99
07/30/2009
127.61
127.61
127.61
07/29/2009
121.54
121.54
121.54
07/28/2009
115.76
115.76
115.76