|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,270.00 | | 10/07/2025 | 1,409.56 | 0.00 | 1,550.50 | 1,400.00 | | 09/25/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 08/13/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 07/30/2025 | 1,409.56 | 0.00 | 1,550.51 | 1,550.51 | | 07/24/2025 | 1,409.56 | 0.00 | 1,550.51 | 1,550.51 | | 07/22/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.00 | | 07/16/2025 | 1,409.56 | 0.00 | 1,550.51 | 1,550.51 | | 07/15/2025 | 1,409.56 | 0.00 | 1,550.00 | 1,550.00 | | 07/14/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 07/09/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 07/07/2025 | 1,299.95 | 0.00 | 1,429.00 | 1,429.00 | | 07/04/2025 | 1,299.95 | 0.00 | 1,429.00 | 1,429.00 | | 07/01/2025 | 1,299.95 | 0.00 | 1,200.10 | 1,200.10 | | 04/07/2025 | 1,299.95 | 0.00 | 1,429.95 | 1,429.95 | | 03/27/2025 | 1,299.95 | 0.00 | 1,429.95 | 1,429.95 | | 12/20/2024 | 1,297.54 | 0.00 | 1,200.00 | 1,200.00 | | 11/12/2024 | 1,297.54 | 0.00 | 1,427.00 | 1,167.79 | | 10/16/2024 | 1,297.54 | 0.00 | 1,200.00 | 1,200.00 | | 10/02/2024 | 1,297.54 | 0.00 | 1,200.00 | 1,200.00 | | 08/22/2024 | 1,265.31 | 0.00 | 1,255.00 | 1,255.00 | | 08/21/2024 | 1,250.00 | 0.00 | 1,250.00 | 1,200.00 | | 06/03/2024 | 1,255.00 | 0.00 | 1,255.00 | 1,255.00 | | 04/16/2024 | 1,255.00 | 0.00 | 1,255.00 | 1,255.00 | | 03/13/2024 | 1,352.00 | 0.00 | 1,352.00 | 1,352.00 | | 09/26/2023 | 1,460.00 | 0.00 | 1,460.00 | 1,460.00 | | 09/14/2023 | 1,560.00 | 0.00 | 1,560.00 | 1,560.00 | | 08/23/2023 | 1,800.00 | 0.00 | 1,670.00 | 1,670.00 | | 08/16/2023 | 1,760.00 | 0.00 | 1,760.00 | 1,760.00 | | 08/03/2023 | 1,880.00 | 0.00 | 1,880.00 | 1,880.00 |
|
