|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/16/2024 | 1,255.00 | 0.00 | 1,255.00 | 1,255.00 | | 03/13/2024 | 1,352.00 | 0.00 | 1,352.00 | 1,352.00 | | 09/26/2023 | 1,460.00 | 0.00 | 1,460.00 | 1,460.00 | | 09/14/2023 | 1,560.00 | 0.00 | 1,560.00 | 1,560.00 | | 08/23/2023 | 1,800.00 | 0.00 | 1,670.00 | 1,670.00 | | 08/16/2023 | 1,760.00 | 0.00 | 1,760.00 | 1,760.00 | | 08/03/2023 | 1,880.00 | 0.00 | 1,880.00 | 1,880.00 | | 06/21/2023 | 2,024.00 | 0.00 | 2,024.00 | 2,024.00 | | 06/15/2023 | 2,188.00 | 0.00 | 2,188.00 | 2,188.00 | | 06/13/2023 | 2,364.96 | 0.00 | 2,364.96 | 2,364.96 | | 06/09/2023 | 2,764.00 | 0.00 | 2,764.00 | 2,764.00 | | 06/08/2023 | 2,988.00 | 0.00 | 2,988.00 | 2,988.00 | | 12/02/2022 | 3,229.81 | 0.00 | 3,229.81 | 3,229.81 | | 11/24/2022 | 3,004.48 | 0.00 | 3,004.48 | 3,004.48 | | 11/23/2022 | 2,794.87 | 0.00 | 2,794.87 | 2,794.87 | | 11/22/2022 | 2,599.88 | | | | | 11/21/2022 | 2,418.50 | 0.00 | 2,418.50 | 2,418.50 | | 11/16/2022 | 2,432.18 | 0.00 | 2,432.18 | 2,432.18 | | 11/14/2022 | 2,629.38 | 0.00 | 2,629.38 | 2,629.38 | | 11/10/2022 | 2,842.56 | 0.00 | 2,842.56 | 2,842.56 | | 11/08/2022 | 3,073.03 | 0.00 | 3,073.03 | 3,073.03 | | 11/02/2022 | 3,322.19 | 0.00 | 3,322.19 | 3,322.19 | | 10/31/2022 | 3,591.55 | 0.00 | 3,591.55 | 3,591.55 | | 10/05/2022 | 3,890.00 | | | | | 09/29/2022 | 4,165.70 | | | | | 08/10/2022 | 4,189.98 | 0.00 | 4,189.98 | 4,189.98 | | 08/05/2022 | 3,898.45 | 0.00 | 3,898.45 | 3,898.45 | | 08/04/2022 | 3,626.50 | 0.00 | 3,626.50 | 3,626.50 | | 08/02/2022 | 3,373.49 | 0.00 | 3,373.49 | 3,373.49 | | 07/22/2022 | 3,138.32 | 0.00 | 3,138.32 | 3,137.86 |
|
