|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/04/2026 | 1,552.05 | 0.00 | 1,707.26 | 1,707.26 | | 05/25/2026 | 1,552.05 | 0.00 | 1,552.05 | 1,552.05 | | 05/21/2026 | 1,552.05 | 0.00 | 1,500.00 | 1,500.00 | | 05/15/2026 | 1,552.05 | 0.00 | 1,707.26 | 1,707.26 | | 05/11/2026 | 1,552.05 | 0.00 | 1,707.00 | 1,707.00 | | 05/08/2026 | 1,552.05 | 0.00 | 1,707.26 | 1,707.25 | | 05/07/2026 | 1,552.05 | 0.00 | 1,552.05 | 1,552.05 | | 04/29/2026 | 1,411.00 | 0.00 | 1,552.00 | 1,552.00 | | 04/20/2026 | 1,411.00 | 0.00 | 1,510.00 | 1,400.00 | | 03/27/2026 | 1,540.00 | 0.00 | 1,540.00 | 1,540.00 | | 03/18/2026 | 1,400.00 | 0.00 | 1,400.00 | 1,400.00 | | 02/12/2026 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 11/03/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,270.00 | | 10/07/2025 | 1,409.56 | 0.00 | 1,550.50 | 1,400.00 | | 09/25/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 08/13/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 07/30/2025 | 1,409.56 | 0.00 | 1,550.51 | 1,550.51 | | 07/24/2025 | 1,409.56 | 0.00 | 1,550.51 | 1,550.51 | | 07/22/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.00 | | 07/16/2025 | 1,409.56 | 0.00 | 1,550.51 | 1,550.51 | | 07/15/2025 | 1,409.56 | 0.00 | 1,550.00 | 1,550.00 | | 07/14/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 07/09/2025 | 1,409.56 | 0.00 | 1,550.52 | 1,550.52 | | 07/07/2025 | 1,299.95 | 0.00 | 1,429.00 | 1,429.00 | | 07/04/2025 | 1,299.95 | 0.00 | 1,429.00 | 1,429.00 | | 07/01/2025 | 1,299.95 | 0.00 | 1,200.10 | 1,200.10 | | 04/07/2025 | 1,299.95 | 0.00 | 1,429.95 | 1,429.95 | | 03/27/2025 | 1,299.95 | 0.00 | 1,429.95 | 1,429.95 | | 12/20/2024 | 1,297.54 | 0.00 | 1,200.00 | 1,200.00 | | 11/12/2024 | 1,297.54 | 0.00 | 1,427.00 | 1,167.79 |
|
