Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
47.92
-0.33 ( %)
0.47
48.45
46.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/20/2025
47.46
0.47
48.45
46.60
06/19/2025
47.92
1.14
49.30
47.81
06/18/2025
48.20
0.39
48.88
48.10
06/17/2025
48.46
0.86
49.39
48.35
06/16/2025
48.92
0.49
49.25
48.70
06/13/2025
48.79
1.02
49.95
48.24
06/12/2025
50.05
2.87
51.88
49.86
06/11/2025
50.93
1.27
51.29
50.72
06/10/2025
50.83
0.94
51.43
50.70
06/05/2025
50.71
4.45
51.64
49.93
06/04/2025
49.98
0.72
50.28
49.75
06/03/2025
50.00
0.85
50.12
49.03
06/02/2025
49.51
1.42
50.70
49.26
05/30/2025
49.59
2.94
50.40
48.63
05/29/2025
49.01
1.60
49.89
48.50
05/27/2025
48.37
0.57
48.78
47.91
05/26/2025
48.30
1.26
49.30
48.00
05/23/2025
48.98
0.46
49.60
48.75
05/22/2025
49.37
1.62
50.60
49.25
05/21/2025
50.09
0.98
50.50
49.06
05/20/2025
49.35
0.81
50.40
49.05
05/19/2025
50.51
0.98
52.00
50.32
05/16/2025
51.21
6.29
53.39
50.90
05/15/2025
51.42
8.23
51.90
47.25
05/14/2025
47.34
1.40
47.99
46.25
05/13/2025
47.20
2.44
47.80
45.39
05/12/2025
45.38
1.29
45.38
45.00
05/08/2025
40.78
1.62
46.39
40.78
05/07/2025
45.31
1.66
46.99
44.00
05/06/2025
48.57
1.64
49.09
47.86