Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
47.98
-0.32 ( %)
0.24
48.22
47.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/27/2025
47.72
0.50
48.22
47.21
10/24/2025
47.98
0.90
49.00
47.81
10/23/2025
48.57
0.36
48.96
48.40
10/22/2025
48.79
0.45
49.06
48.53
10/21/2025
49.05
0.62
49.50
48.70
10/20/2025
48.92
0.43
49.30
48.56
10/17/2025
48.58
0.42
48.80
48.20
10/16/2025
48.46
0.46
49.00
48.35
10/15/2025
48.66
0.77
49.50
47.90
10/14/2025
48.97
0.77
49.25
48.00
10/13/2025
47.92
0.71
48.80
47.80
10/10/2025
48.86
0.50
49.49
48.58
10/09/2025
49.65
0.30
49.85
49.00
10/08/2025
49.75
0.42
50.20
49.46
10/07/2025
50.24
0.87
50.89
49.20
10/06/2025
49.33
0.76
50.70
49.00
10/03/2025
50.46
0.92
50.80
49.26
10/02/2025
49.44
0.89
50.25
49.30
10/01/2025
49.96
0.47
50.25
49.75
09/30/2025
49.89
1.03
50.65
49.80
09/29/2025
50.42
0.62
50.95
50.30
09/26/2025
50.61
1.20
51.47
50.50
09/25/2025
51.26
0.86
51.88
51.10
09/24/2025
51.42
0.67
52.17
51.30
09/23/2025
51.81
1.40
53.00
51.65
09/22/2025
51.54
1.01
52.40
51.40
09/19/2025
52.08
3.67
53.19
51.00
09/18/2025
52.64
2.09
53.68
52.55
09/17/2025
52.64
2.93
53.39
52.08
09/16/2025
52.76
1.98
52.94
52.01