|
Avanceon Limited
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
51.24
|
-0.13
(
%)
|
1.27
|
52.39
|
51.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/11/2025 | 50.88 | 1.62 | 52.39 | 50.81 | 07/10/2025 | 50.89 | 1.72 | 52.15 | 50.50 | 07/09/2025 | 50.89 | 0.92 | 51.80 | 50.75 | 07/08/2025 | 51.66 | 2.33 | 53.25 | 51.50 | 07/07/2025 | 52.66 | 9.76 | 53.50 | 50.60 | 07/04/2025 | 50.67 | 1.53 | 51.45 | 50.13 | 07/03/2025 | 50.42 | 1.56 | 51.60 | 50.01 | 07/02/2025 | 50.85 | 2.71 | 51.49 | 50.45 | 07/01/2025 | 50.34 | 5.19 | 51.10 | 48.97 | 06/30/2025 | 48.79 | 0.65 | 49.50 | 48.60 | 06/27/2025 | 48.61 | 2.75 | 49.10 | 47.40 | 06/26/2025 | 47.39 | 1.10 | 48.30 | 47.20 | 06/25/2025 | 47.97 | 0.84 | 48.49 | 47.80 | 06/24/2025 | 48.03 | 0.99 | 49.00 | 47.26 | 06/23/2025 | 44.83 | 0.95 | 46.90 | 44.50 | 06/20/2025 | 47.46 | 0.47 | 48.45 | 46.60 | 06/19/2025 | 47.92 | 1.14 | 49.30 | 47.81 | 06/18/2025 | 48.20 | 0.39 | 48.88 | 48.10 | 06/17/2025 | 48.46 | 0.86 | 49.39 | 48.35 | 06/16/2025 | 48.92 | 0.49 | 49.25 | 48.70 | 06/13/2025 | 48.79 | 1.02 | 49.95 | 48.24 | 06/12/2025 | 50.05 | 2.87 | 51.88 | 49.86 | 06/11/2025 | 50.93 | 1.27 | 51.29 | 50.72 | 06/10/2025 | 50.83 | 0.94 | 51.43 | 50.70 | 06/05/2025 | 50.71 | 4.45 | 51.64 | 49.93 | 06/04/2025 | 49.98 | 0.72 | 50.28 | 49.75 | 06/03/2025 | 50.00 | 0.85 | 50.12 | 49.03 | 06/02/2025 | 49.51 | 1.42 | 50.70 | 49.26 | 05/30/2025 | 49.59 | 2.94 | 50.40 | 48.63 | 05/29/2025 | 49.01 | 1.60 | 49.89 | 48.50 |
|