Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
63.69
-1.7 ( %)
3.06
63.50
61.60
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
63.69
-1.7 ( %)
3.06
63.50
61.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
61.99
3.06
63.50
61.60
07/25/2024
63.69
2.75
67.78
63.00
07/24/2024
67.11
6.87
69.00
63.50
07/23/2024
67.78
9.62
69.35
67.00
07/22/2024
66.21
9.63
67.30
63.50
07/19/2024
65.43
18.98
71.20
64.00
07/18/2024
67.16
12.87
67.16
64.00
07/15/2024
61.33
19.88
61.33
56.50
07/12/2024
56.01
2.75
57.30
54.01
07/11/2024
56.02
2.59
57.25
55.79
07/10/2024
55.93
8.42
57.65
54.78
07/09/2024
54.74
1.93
55.24
54.11
07/08/2024
54.32
0.38
54.70
54.10
07/05/2024
54.40
0.82
55.70
54.01
07/04/2024
54.95
1.37
56.00
54.71
07/03/2024
55.11
1.73
56.13
54.75
07/02/2024
54.56
0.92
54.80
54.20
07/01/2024
54.27
0.58
54.98
54.05
06/28/2024
54.02
0.98
55.00
53.81
06/27/2024
54.54
0.62
55.20
54.25
06/26/2024
54.86
1.79
55.95
54.51
06/25/2024
54.99
0.52
55.89
54.90
06/24/2024
55.40
1.19
56.80
55.15
06/21/2024
56.30
1.31
57.20
56.10
06/20/2024
56.74
1.76
57.40
56.50
06/13/2024
55.86
4.48
56.70
54.48
06/12/2024
54.53
1.67
55.10
53.48
06/11/2024
53.52
0.95
55.12
53.15
06/10/2024
54.50
1.24
55.36
54.31
06/07/2024
55.22
1.46
55.90
54.06