Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
30.49
-0.09 ( %)
0.63
31.09
28.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/26/2026
30.49
1.16
32.28
30.35
03/25/2026
32.60
1.18
32.80
31.45
03/24/2026
30.95
0.81
33.25
30.06
03/19/2026
32.12
0.09
32.79
31.81
03/18/2026
32.21
0.35
33.00
32.00
03/17/2026
32.53
0.23
33.49
32.00
03/16/2026
32.98
0.89
33.85
31.26
03/13/2026
32.68
0.76
34.37
32.35
03/12/2026
33.86
3.34
33.86
30.51
03/11/2026
30.78
0.30
31.50
30.04
03/10/2026
30.54
0.22
31.45
29.24
03/09/2026
28.69
0.75
31.40
28.14
03/06/2026
31.25
0.18
31.90
30.91
03/05/2026
31.90
0.42
32.25
29.55
03/04/2026
29.44
0.94
32.49
28.11
03/03/2026
29.54
0.63
30.02
26.50
03/02/2026
28.65
1.08
30.75
28.65
02/27/2026
31.83
0.91
32.50
31.43
02/26/2026
32.76
0.87
33.60
31.51
02/25/2026
32.30
0.58
33.60
31.81
02/24/2026
33.27
0.56
33.88
32.75
02/23/2026
33.27
0.49
36.25
32.75
02/20/2026
35.82
0.40
37.49
34.35
02/19/2026
37.02
0.29
38.98
36.51
02/18/2026
38.51
0.35
38.95
38.11
02/17/2026
38.41
0.66
39.00
38.30
02/16/2026
38.47
2.49
41.45
38.10
02/13/2026
41.30
2.37
41.55
40.61
02/12/2026
40.92
3.80
41.82
39.60
02/11/2026
39.52
0.38
40.25
39.01