Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
55.02
1.49 ( %)
4.52
56.70
54.80
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
55.02
1.49 ( %)
4.52
56.70
54.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/03/2024
56.12
7.02
56.70
54.80
12/02/2024
55.02
3.53
55.40
54.00
11/29/2024
53.74
2.23
54.50
53.50
11/28/2024
54.40
3.50
54.70
52.92
11/27/2024
53.11
1.42
53.89
52.12
11/26/2024
51.32
2.40
54.40
51.00
11/25/2024
54.29
2.30
54.99
52.00
11/22/2024
52.91
1.54
55.00
52.51
11/21/2024
54.64
0.78
55.10
54.50
11/20/2024
54.72
2.25
56.50
54.11
11/19/2024
55.88
4.71
57.25
55.79
11/18/2024
55.79
1.55
56.50
55.60
11/15/2024
55.64
3.36
57.20
55.48
11/14/2024
56.28
5.50
57.44
55.50
11/13/2024
55.53
7.98
57.87
55.40
11/12/2024
57.11
12.66
57.70
53.00
11/11/2024
53.30
3.45
53.90
52.30
11/08/2024
52.15
1.19
52.68
51.96
11/07/2024
52.11
0.79
52.70
51.50
11/06/2024
51.64
0.87
52.48
51.50
11/05/2024
52.03
2.31
52.70
51.50
11/04/2024
51.48
2.42
52.30
50.57
11/01/2024
50.85
0.49
51.48
50.15
10/31/2024
50.95
0.93
51.90
50.80
10/30/2024
51.33
1.67
53.00
51.00
10/29/2024
52.32
0.90
53.44
52.05
10/28/2024
52.51
1.13
53.80
52.40
10/25/2024
53.11
2.09
54.99
52.80
10/24/2024
54.58
1.96
55.00
54.20
10/23/2024
54.45
3.31
55.60
54.20