|
Avanceon Limited
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
47.92
|
-0.33
(
%)
|
0.47
|
48.45
|
46.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
06/20/2025 | 47.46 | 0.47 | 48.45 | 46.60 | 06/19/2025 | 47.92 | 1.14 | 49.30 | 47.81 | 06/18/2025 | 48.20 | 0.39 | 48.88 | 48.10 | 06/17/2025 | 48.46 | 0.86 | 49.39 | 48.35 | 06/16/2025 | 48.92 | 0.49 | 49.25 | 48.70 | 06/13/2025 | 48.79 | 1.02 | 49.95 | 48.24 | 06/12/2025 | 50.05 | 2.87 | 51.88 | 49.86 | 06/11/2025 | 50.93 | 1.27 | 51.29 | 50.72 | 06/10/2025 | 50.83 | 0.94 | 51.43 | 50.70 | 06/05/2025 | 50.71 | 4.45 | 51.64 | 49.93 | 06/04/2025 | 49.98 | 0.72 | 50.28 | 49.75 | 06/03/2025 | 50.00 | 0.85 | 50.12 | 49.03 | 06/02/2025 | 49.51 | 1.42 | 50.70 | 49.26 | 05/30/2025 | 49.59 | 2.94 | 50.40 | 48.63 | 05/29/2025 | 49.01 | 1.60 | 49.89 | 48.50 | 05/27/2025 | 48.37 | 0.57 | 48.78 | 47.91 | 05/26/2025 | 48.30 | 1.26 | 49.30 | 48.00 | 05/23/2025 | 48.98 | 0.46 | 49.60 | 48.75 | 05/22/2025 | 49.37 | 1.62 | 50.60 | 49.25 | 05/21/2025 | 50.09 | 0.98 | 50.50 | 49.06 | 05/20/2025 | 49.35 | 0.81 | 50.40 | 49.05 | 05/19/2025 | 50.51 | 0.98 | 52.00 | 50.32 | 05/16/2025 | 51.21 | 6.29 | 53.39 | 50.90 | 05/15/2025 | 51.42 | 8.23 | 51.90 | 47.25 | 05/14/2025 | 47.34 | 1.40 | 47.99 | 46.25 | 05/13/2025 | 47.20 | 2.44 | 47.80 | 45.39 | 05/12/2025 | 45.38 | 1.29 | 45.38 | 45.00 | 05/08/2025 | 40.78 | 1.62 | 46.39 | 40.78 | 05/07/2025 | 45.31 | 1.66 | 46.99 | 44.00 | 05/06/2025 | 48.57 | 1.64 | 49.09 | 47.86 |
|