Historical Quotes
Avanceon Limited
Refresh
Close
Change
Volume
(m)
High
Low
63.69
-1.7 ( %)
3.06
63.50
61.60
Avanceon Limited
Refresh
Close
Change
Volume
(m)
High
Low
63.69
-1.7 ( %)
3.06
63.50
61.60
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
07/26/2024
61.99
3.06
63.50
61.60
07/25/2024
63.69
2.75
67.78
63.00
07/24/2024
67.11
6.87
69.00
63.50
07/23/2024
67.78
9.62
69.35
67.00
07/22/2024
66.21
9.63
67.30
63.50
07/19/2024
65.43
18.98
71.20
64.00
07/18/2024
67.16
12.87
67.16
64.00
07/15/2024
61.33
19.88
61.33
56.50
07/12/2024
56.01
2.75
57.30
54.01
07/11/2024
56.02
2.59
57.25
55.79
07/10/2024
55.93
8.42
57.65
54.78
07/09/2024
54.74
1.93
55.24
54.11
07/08/2024
54.32
0.38
54.70
54.10
07/05/2024
54.40
0.82
55.70
54.01
07/04/2024
54.95
1.37
56.00
54.71
07/03/2024
55.11
1.73
56.13
54.75
07/02/2024
54.56
0.92
54.80
54.20
07/01/2024
54.27
0.58
54.98
54.05
06/28/2024
54.02
0.98
55.00
53.81
06/27/2024
54.54
0.62
55.20
54.25
06/26/2024
54.86
1.79
55.95
54.51
06/25/2024
54.99
0.52
55.89
54.90
06/24/2024
55.40
1.19
56.80
55.15
06/21/2024
56.30
1.31
57.20
56.10
06/20/2024
56.74
1.76
57.40
56.50
06/13/2024
55.86
4.48
56.70
54.48
06/12/2024
54.53
1.67
55.10
53.48
06/11/2024
53.52
0.95
55.12
53.15
06/10/2024
54.50
1.24
55.36
54.31
06/07/2024
55.22
1.46
55.90
54.06