Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
54.91
0.34 ( %)
1.64
56.38
53.11
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
54.91
0.34 ( %)
1.64
56.38
53.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
56.31
2.34
56.80
53.11
12/19/2024
54.91
5.09
58.54
54.00
12/18/2024
58.69
4.07
63.39
58.11
12/17/2024
62.43
4.30
64.88
61.81
12/16/2024
64.88
11.58
67.02
64.50
12/13/2024
64.09
15.16
64.72
60.06
12/12/2024
60.41
3.68
61.48
60.10
12/11/2024
60.06
4.48
61.24
58.90
12/10/2024
58.96
7.79
62.60
58.00
12/09/2024
61.90
15.70
62.39
57.00
12/06/2024
57.11
5.34
58.00
56.50
12/05/2024
57.02
8.13
58.30
56.38
12/04/2024
56.38
6.49
57.40
55.77
12/03/2024
56.12
7.02
56.70
54.80
12/02/2024
55.02
3.53
55.40
54.00
11/29/2024
53.74
2.23
54.50
53.50
11/28/2024
54.40
3.50
54.70
52.92
11/27/2024
53.11
1.42
53.89
52.12
11/26/2024
51.32
2.40
54.40
51.00
11/25/2024
54.29
2.30
54.99
52.00
11/22/2024
52.91
1.54
55.00
52.51
11/21/2024
54.64
0.78
55.10
54.50
11/20/2024
54.72
2.25
56.50
54.11
11/19/2024
55.88
4.71
57.25
55.79
11/18/2024
55.79
1.55
56.50
55.60
11/15/2024
55.64
3.36
57.20
55.48
11/14/2024
56.28
5.50
57.44
55.50
11/13/2024
55.53
7.98
57.87
55.40
11/12/2024
57.11
12.66
57.70
53.00
11/11/2024
53.30
3.45
53.90
52.30