Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
38.45
-0.15 ( %)
0.95
39.19
38.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
37.67
1.83
39.19
37.31
05/11/2026
38.45
4.43
39.38
36.41
05/08/2026
37.17
3.86
38.00
35.46
05/07/2026
36.04
3.27
36.60
34.40
05/06/2026
34.09
2.34
34.48
32.51
05/05/2026
33.01
0.37
33.20
32.62
05/04/2026
33.38
0.94
34.59
33.00
04/30/2026
32.30
35.00
32.01
04/29/2026
32.64
4.31
35.25
32.41
04/28/2026
32.71
0.53
33.06
32.20
04/27/2026
32.51
0.40
32.74
31.64
04/24/2026
32.01
0.53
32.19
31.56
04/23/2026
32.05
0.33
32.24
31.60
04/22/2026
32.24
0.37
32.44
31.05
04/21/2026
32.12
0.33
32.50
32.06
04/20/2026
32.12
0.61
32.95
31.69
04/17/2026
32.98
0.92
33.34
32.50
04/16/2026
32.40
0.43
32.60
32.05
04/15/2026
32.15
0.90
32.79
32.00
04/14/2026
31.72
0.54
32.09
31.50
04/13/2026
31.33
0.44
31.98
31.25
04/10/2026
32.75
1.96
33.50
31.50
04/09/2026
31.48
1.68
33.65
30.91
04/08/2026
32.86
1.49
32.99
31.61
04/07/2026
29.99
0.37
30.93
29.55
04/06/2026
29.96
0.40
30.40
29.48
04/03/2026
30.18
0.36
30.48
29.02
04/02/2026
30.16
0.37
30.30
29.60
04/01/2026
30.85
0.62
31.98
30.20
03/31/2026
30.11
0.65
30.69
29.10