| |
| Avanceon Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.08
|
-1.88
(
%)
|
1.56
|
60.49
|
58.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 60.08 | 9.08 | 61.90 | 58.70 | | 04/24/2024 | 58.22 | 6.33 | 58.22 | 54.17 | | 04/23/2024 | 54.16 | 3.11 | 55.55 | 53.90 | | 04/22/2024 | 54.67 | 4.69 | 55.64 | 52.50 | | 04/19/2024 | 52.45 | 1.39 | 53.10 | 51.75 | | 04/18/2024 | 53.06 | 1.95 | 54.04 | 52.11 | | 04/17/2024 | 58.86 | 2.69 | 59.97 | 58.51 | | 04/16/2024 | 59.03 | 4.12 | 61.00 | 58.90 | | 04/15/2024 | 60.60 | 6.30 | 62.30 | 60.11 | | 04/09/2024 | 60.36 | 5.14 | 60.36 | 58.35 | | 04/08/2024 | 56.15 | 1.03 | 56.15 | 55.60 | | 04/04/2024 | 52.23 | 0.76 | 53.00 | 51.80 | | 04/03/2024 | 52.25 | 0.94 | 53.00 | 52.00 | | 04/02/2024 | 52.33 | 0.66 | 52.50 | 52.00 | | 04/01/2024 | 51.96 | 0.44 | 52.15 | 51.56 | | 03/29/2024 | 51.26 | 0.97 | 52.55 | 51.10 | | 03/28/2024 | 52.26 | 1.36 | 53.30 | 51.50 | | 03/27/2024 | 51.93 | 0.46 | 52.28 | 51.50 | | 03/26/2024 | 51.66 | 0.33 | 52.20 | 51.40 | | 03/25/2024 | 51.62 | 0.17 | 51.89 | 51.08 | | 03/22/2024 | 51.65 | 0.65 | 53.10 | 50.90 | | 03/21/2024 | 51.50 | 0.51 | 53.00 | 50.90 | | 03/20/2024 | 52.59 | 0.36 | 53.99 | 52.49 | | 03/19/2024 | 52.85 | 0.36 | 53.40 | 52.15 | | 03/18/2024 | 52.63 | 0.27 | 52.94 | 52.00 | | 03/15/2024 | 52.45 | 0.43 | 53.70 | 52.20 | | 03/14/2024 | 53.27 | 0.59 | 53.74 | 51.79 | | 03/13/2024 | 52.00 | 0.76 | 54.45 | 51.47 | | 03/12/2024 | 53.87 | 1.16 | 55.40 | 53.71 | | 03/11/2024 | 54.65 | 1.25 | 55.50 | 53.76 |
|
