| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
656.21
|
-14.21
(
%)
|
0.97
|
662.98
|
632.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/24/2025 | 637.26 | 1.50 | 662.98 | 632.00 | | 10/23/2025 | 656.21 | 0.83 | 664.50 | 652.00 | | 10/22/2025 | 663.88 | 0.59 | 675.40 | 661.00 | | 10/21/2025 | 668.09 | 0.46 | 679.90 | 665.15 | | 10/20/2025 | 670.33 | 1.25 | 682.60 | 668.00 | | 10/17/2025 | 676.96 | 0.76 | 686.00 | 676.00 | | 10/16/2025 | 685.78 | 0.73 | 700.00 | 685.00 | | 10/15/2025 | 688.73 | 1.24 | 707.39 | 686.00 | | 10/14/2025 | 700.98 | 2.38 | 708.89 | 682.25 | | 10/13/2025 | 678.12 | 1.60 | 699.85 | 674.10 | | 10/10/2025 | 700.97 | 0.97 | 716.01 | 698.00 | | 10/09/2025 | 708.68 | 0.88 | 718.90 | 706.02 | | 10/08/2025 | 710.72 | 1.14 | 726.50 | 705.00 | | 10/07/2025 | 713.12 | 2.01 | 732.50 | 709.00 | | 10/06/2025 | 719.32 | 2.23 | 739.49 | 707.52 | | 10/03/2025 | 737.11 | 5.38 | 749.00 | 700.13 | | 10/02/2025 | 704.88 | 3.53 | 709.85 | 672.00 | | 10/01/2025 | 683.23 | 1.45 | 693.00 | 679.00 | | 09/30/2025 | 695.09 | 1.73 | 713.90 | 692.00 | | 09/29/2025 | 708.44 | 3.50 | 718.00 | 692.00 | | 09/26/2025 | 689.94 | 2.84 | 698.00 | 668.96 | | 09/25/2025 | 669.46 | 0.47 | 674.00 | 667.00 | | 09/24/2025 | 668.58 | 0.65 | 676.33 | 668.00 | | 09/23/2025 | 671.65 | 0.67 | 679.90 | 671.00 | | 09/22/2025 | 672.96 | 0.75 | 675.00 | 669.01 | | 09/19/2025 | 669.23 | 1.98 | 681.00 | 667.00 | | 09/18/2025 | 673.44 | 1.87 | 677.50 | 661.99 | | 09/17/2025 | 660.44 | 0.71 | 667.80 | 660.00 | | 09/16/2025 | 659.46 | 0.43 | 664.38 | 657.00 | | 09/15/2025 | 660.54 | 0.37 | 663.00 | 657.12 |
|
