| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
885.31
|
-5.31
(
%)
|
0.20
|
888.00
|
879.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 872.46 | 0.59 | 888.00 | 868.01 | | 06/04/2026 | 885.31 | 0.12 | 886.99 | 877.07 | | 06/03/2026 | 878.96 | 0.14 | 882.98 | 875.00 | | 06/02/2026 | 883.19 | 0.14 | 893.65 | 880.03 | | 06/01/2026 | 883.39 | 0.29 | 899.00 | 880.00 | | 05/29/2026 | 888.18 | 0.32 | 903.01 | 885.50 | | 05/25/2026 | 898.63 | 0.36 | 910.00 | 890.50 | | 05/21/2026 | 898.46 | 0.35 | 907.99 | 893.01 | | 05/20/2026 | 898.37 | 0.17 | 900.00 | 892.00 | | 05/19/2026 | 892.15 | 0.80 | 895.00 | 875.11 | | 05/18/2026 | 874.05 | 0.20 | 887.87 | 869.90 | | 05/15/2026 | 890.79 | 0.29 | 897.00 | 883.00 | | 05/14/2026 | 880.72 | 0.43 | 897.99 | 878.00 | | 05/13/2026 | 886.09 | 0.32 | 902.33 | 882.00 | | 05/12/2026 | 895.73 | 0.61 | 915.99 | 891.00 | | 05/11/2026 | 900.89 | 0.24 | 914.00 | 891.10 | | 05/08/2026 | 903.72 | 0.90 | 985.93 | 885.25 | | 05/07/2026 | 896.30 | 1.21 | 915.89 | 886.00 | | 05/06/2026 | 904.89 | 1.26 | 928.00 | 896.10 | | 05/05/2026 | 900.28 | 0.55 | 908.95 | 875.01 | | 05/04/2026 | 898.24 | 0.70 | 934.00 | 891.00 | | 04/30/2026 | 930.00 | | 934.98 | 890.00 | | 04/29/2026 | 940.37 | 1.31 | 975.88 | 932.00 | | 04/28/2026 | 963.52 | 1.72 | 980.00 | 935.00 | | 04/27/2026 | 956.64 | 1.67 | 1,005.00 | 951.20 | | 04/24/2026 | 972.78 | 1.38 | 981.00 | 925.00 | | 04/23/2026 | 929.48 | 0.90 | 941.80 | 917.10 | | 04/22/2026 | 923.20 | 1.26 | 943.70 | 911.01 | | 04/21/2026 | 912.01 | 2.02 | 944.00 | 875.10 | | 04/20/2026 | 884.60 | 1.77 | 905.00 | 860.26 |
|
