| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
652.48
|
6.5
(
%)
|
0.47
|
661.70
|
654.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/29/2025 | 652.36 | 0.97 | 661.70 | 650.00 | | 08/28/2025 | 652.48 | 0.42 | 658.00 | 650.99 | | 08/27/2025 | 656.49 | 0.57 | 669.00 | 655.00 | | 08/26/2025 | 662.71 | 1.01 | 665.45 | 652.00 | | 08/25/2025 | 654.72 | 0.40 | 663.40 | 653.50 | | 08/22/2025 | 659.61 | 0.88 | 672.33 | 659.00 | | 08/21/2025 | 664.63 | 1.59 | 677.98 | 658.00 | | 08/20/2025 | 669.28 | 0.61 | 671.40 | 661.00 | | 08/19/2025 | 662.23 | 1.20 | 677.00 | 660.05 | | 08/18/2025 | 665.36 | 0.81 | 670.00 | 655.00 | | 08/13/2025 | 657.11 | 0.36 | 664.89 | 655.00 | | 08/12/2025 | 662.49 | 0.66 | 673.97 | 661.11 | | 08/11/2025 | 674.61 | 2.25 | 692.00 | 671.31 | | 08/08/2025 | 682.35 | 2.40 | 690.02 | 670.00 | | 08/07/2025 | 669.55 | 1.83 | 678.50 | 656.01 | | 08/06/2025 | 655.10 | 0.67 | 662.99 | 654.00 | | 08/05/2025 | 658.83 | 0.33 | 668.00 | 658.00 | | 08/04/2025 | 663.24 | 0.32 | 674.97 | 660.06 | | 08/01/2025 | 668.32 | 0.72 | 674.99 | 651.01 | | 07/31/2025 | 655.42 | 0.29 | 664.50 | 654.00 | | 07/30/2025 | 653.67 | 0.53 | 664.00 | 650.00 | | 07/29/2025 | 660.78 | 0.31 | 676.99 | 658.02 | | 07/28/2025 | 670.22 | 0.32 | 673.00 | 665.20 | | 07/25/2025 | 666.93 | 0.44 | 678.90 | 666.00 | | 07/24/2025 | 674.96 | 1.23 | 677.50 | 661.50 | | 07/23/2025 | 666.54 | 0.41 | 674.00 | 665.80 | | 07/22/2025 | 671.30 | 0.69 | 678.70 | 665.50 | | 07/21/2025 | 666.33 | 0.72 | 684.11 | 665.02 | | 07/18/2025 | 679.22 | 1.68 | 712.00 | 676.00 | | 07/17/2025 | 707.24 | 2.53 | 720.00 | 699.86 |
|
