Historical Quotes
 
ATTOCK REFINERY LIMITED
Close
Change
Volume (m)
High
Low
713.95
12.55 ( %)
1.69
742.00
711.00
 
ATTOCK REFINERY LIMITED
Close
Change
Volume (m)
High
Low
713.95
12.55 ( %)
1.69
742.00
711.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
730.14
2.09
742.00
711.00
12/19/2024
713.95
2.95
750.00
701.11
12/18/2024
715.98
3.63
771.01
690.00
12/17/2024
734.77
3.02
775.75
700.11
12/16/2024
734.46
2.12
735.83
671.00
12/13/2024
668.94
2.40
676.99
634.00
12/12/2024
654.44
2.49
659.90
616.99
12/11/2024
615.36
2.37
620.00
599.02
12/10/2024
588.20
5.19
595.35
542.00
12/09/2024
541.23
0.75
545.50
532.00
12/06/2024
537.04
0.90
550.10
533.00
12/05/2024
547.94
2.44
550.00
532.01
12/04/2024
528.69
3.30
542.00
509.01
12/03/2024
516.71
1.98
519.70
506.10
12/02/2024
511.56
1.34
519.50
503.30
11/29/2024
508.65
2.52
522.00
503.00
11/28/2024
500.77
2.49
509.00
473.00
11/27/2024
473.26
1.81
477.00
460.01
11/26/2024
446.18
2.11
479.99
440.00
11/25/2024
478.15
1.90
484.00
465.00
11/22/2024
475.61
1.87
500.00
470.00
11/21/2024
500.39
1.04
506.10
490.01
11/20/2024
499.72
1.92
511.50
488.20
11/19/2024
508.33
1.15
516.80
505.05
11/18/2024
511.30
2.02
526.90
505.10
11/15/2024
509.94
4.41
518.97
499.00
11/14/2024
495.06
5.80
500.10
461.16
11/13/2024
460.89
2.22
475.00
457.00
11/12/2024
472.11
3.30
486.00
466.00
11/11/2024
473.90
10.68
540.00
453.03