| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
970.86
|
1.14
(
%)
|
0.15
|
984.00
|
970.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 968.10 | 0.27 | 984.00 | 964.01 | | 07/30/2026 | 970.86 | 0.37 | 975.00 | 950.00 | | 07/29/2026 | 959.46 | 0.53 | 984.00 | 956.00 | | 07/28/2026 | 971.56 | 2.52 | 1,003.90 | 953.50 | | 07/27/2026 | 943.67 | 0.60 | 950.00 | 936.00 | | 07/24/2026 | 919.68 | 0.47 | 939.68 | 912.50 | | 07/23/2026 | 929.43 | 0.84 | 933.40 | 910.00 | | 07/22/2026 | 913.67 | 0.92 | 934.50 | 910.02 | | 07/21/2026 | 921.67 | 2.61 | 973.99 | 915.21 | | 07/20/2026 | 936.98 | 2.13 | 952.00 | 890.00 | | 07/17/2026 | 900.12 | 0.96 | 923.00 | 895.00 | | 07/16/2026 | 896.31 | 0.26 | 908.00 | 885.00 | | 07/15/2026 | 892.75 | 0.41 | 912.00 | 890.00 | | 07/14/2026 | 893.85 | 0.72 | 926.00 | 885.00 | | 07/13/2026 | 926.51 | 1.17 | 948.00 | 908.50 | | 07/10/2026 | 908.93 | 0.51 | 920.00 | 905.00 | | 07/09/2026 | 911.75 | 0.81 | 918.00 | 893.00 | | 07/08/2026 | 897.10 | 1.33 | 915.00 | 881.00 | | 07/07/2026 | 879.17 | 0.60 | 893.00 | 871.99 | | 07/06/2026 | 875.66 | 0.19 | 881.99 | 873.00 | | 07/03/2026 | 875.67 | 0.30 | 882.00 | 870.10 | | 07/02/2026 | 874.60 | 0.40 | 881.45 | 867.00 | | 07/01/2026 | 873.63 | 0.28 | 875.50 | 864.01 | | 06/30/2026 | 850.67 | 1.04 | 890.00 | 831.00 | | 06/29/2026 | 870.48 | 0.64 | 897.88 | 850.25 | | 06/24/2026 | 889.40 | 0.58 | 913.88 | 825.56 | | 06/23/2026 | 905.49 | 0.22 | 908.95 | 900.21 | | 06/22/2026 | 904.70 | 0.65 | 917.00 | 896.01 | | 06/19/2026 | 910.01 | 0.99 | 915.80 | 893.25 | | 06/18/2026 | 914.17 | 0.40 | 920.52 | 904.00 |
|
