| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
400.62
|
-1.62
(
%)
|
0.47
|
401.00
|
396.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 400.62 | 1.90 | 405.00 | 389.13 | | 04/17/2024 | 391.97 | 1.55 | 402.45 | 390.55 | | 04/16/2024 | 394.84 | 1.47 | 404.98 | 392.81 | | 04/15/2024 | 399.98 | 1.57 | 403.90 | 390.01 | | 04/09/2024 | 394.82 | 0.75 | 401.00 | 388.00 | | 04/08/2024 | 398.24 | 1.73 | 403.89 | 393.98 | | 04/04/2024 | 396.85 | 2.89 | 409.00 | 392.16 | | 04/03/2024 | 391.71 | 0.90 | 395.00 | 387.01 | | 04/02/2024 | 389.27 | 0.82 | 396.00 | 384.20 | | 04/01/2024 | 388.24 | 1.04 | 398.00 | 385.95 | | 03/29/2024 | 384.78 | 1.79 | 388.49 | 378.00 | | 03/28/2024 | 376.98 | 2.18 | 379.00 | 362.21 | | 03/27/2024 | 363.02 | 0.52 | 366.77 | 361.00 | | 03/26/2024 | 362.61 | 0.53 | 366.00 | 361.22 | | 03/25/2024 | 363.17 | 0.49 | 367.00 | 362.55 | | 03/22/2024 | 364.38 | 0.85 | 366.80 | 359.25 | | 03/21/2024 | 361.78 | 1.92 | 370.99 | 356.01 | | 03/20/2024 | 361.74 | 1.79 | 368.00 | 359.01 | | 03/19/2024 | 357.64 | 0.97 | 361.50 | 354.00 | | 03/18/2024 | 355.31 | 1.05 | 359.99 | 352.00 | | 03/15/2024 | 357.35 | 0.91 | 365.78 | 354.65 | | 03/14/2024 | 362.07 | 1.80 | 362.91 | 343.05 | | 03/13/2024 | 337.59 | 1.14 | 356.50 | 331.00 | | 03/12/2024 | 346.66 | 1.16 | 372.00 | 344.50 | | 03/11/2024 | 370.99 | 2.65 | 379.20 | 369.50 | | 03/08/2024 | 372.96 | 3.18 | 378.00 | 366.15 | | 03/07/2024 | 367.08 | 1.49 | 370.00 | 361.50 | | 03/06/2024 | 368.21 | 5.25 | 380.90 | 365.70 | | 03/05/2024 | 372.62 | 4.71 | 377.45 | 347.50 | | 03/04/2024 | 355.92 | 1.61 | 357.99 | 350.63 |
|
