Historical Quotes
 
ATTOCK REFINERY LIMITED
Close
Change
Volume (m)
High
Low
349.58
-4.02 ( %)
0.59
350.99
342.00
 
ATTOCK REFINERY LIMITED
Close
Change
Volume (m)
High
Low
349.58
-4.02 ( %)
0.59
350.99
342.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
345.56
0.59
350.99
342.00
07/25/2024
349.58
1.60
363.90
347.10
07/24/2024
346.49
0.38
351.50
345.11
07/23/2024
347.10
0.46
350.99
344.02
07/22/2024
344.21
0.74
352.90
339.04
07/19/2024
351.95
0.72
365.00
350.49
07/18/2024
361.24
0.90
365.04
357.10
07/15/2024
359.95
0.74
370.00
359.05
07/12/2024
362.57
0.60
369.98
354.00
07/11/2024
368.34
0.80
371.90
363.00
07/10/2024
365.27
1.03
374.75
364.00
07/09/2024
372.22
2.47
386.50
370.11
07/08/2024
377.32
2.68
381.20
355.01
07/05/2024
356.32
1.98
362.75
349.77
07/04/2024
349.77
0.98
353.90
344.05
07/03/2024
345.46
1.17
350.90
343.00
07/02/2024
344.53
1.02
354.00
341.50
07/01/2024
351.89
0.18
355.75
348.20
06/28/2024
351.59
0.41
356.30
348.06
06/27/2024
352.03
0.30
354.88
349.00
06/26/2024
352.72
0.51
364.50
351.50
06/25/2024
360.06
0.28
363.00
359.50
06/24/2024
361.32
0.52
370.49
360.01
06/21/2024
365.23
0.81
371.48
359.16
06/20/2024
358.64
0.32
366.89
358.03
06/13/2024
369.68
1.00
372.50
350.00
06/12/2024
348.83
0.25
354.00
345.07
06/11/2024
346.19
0.43
359.99
345.00
06/10/2024
353.85
0.28
361.00
350.51
06/07/2024
354.54
0.56
364.24
347.00