|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/15/2026 | 1,791.17 | 0.04 | 1,840.81 | 1,680.00 | | 01/14/2026 | 1,673.46 | 0.01 | 1,689.00 | 1,575.00 | | 01/13/2026 | 1,610.32 | 0.02 | 1,615.00 | 1,535.00 | | 01/12/2026 | 1,535.00 | 0.02 | 1,550.00 | 1,525.82 | | 01/09/2026 | 1,525.82 | 0.01 | 1,539.98 | 1,515.95 | | 01/08/2026 | 1,515.03 | 0.01 | 1,530.00 | 1,508.00 | | 01/07/2026 | 1,505.97 | 0.01 | 1,549.99 | 1,496.00 | | 01/06/2026 | 1,494.00 | 0.01 | 1,553.00 | 1,460.00 | | 01/05/2026 | 1,464.81 | 0.01 | 1,472.00 | 1,425.00 | | 01/02/2026 | 1,456.00 | 0.00 | 1,470.00 | 1,451.20 | | 01/01/2026 | 1,462.84 | 0.01 | 1,482.70 | 1,450.01 | | 12/31/2025 | 1,482.65 | 0.02 | 1,558.00 | 1,390.00 | | 12/30/2025 | 1,416.99 | 0.01 | 1,418.99 | 1,410.05 | | 12/29/2025 | 1,413.90 | 0.01 | 1,424.90 | 1,410.50 | | 12/26/2025 | 1,419.84 | 0.00 | 1,425.00 | 1,412.00 | | 12/24/2025 | 1,416.83 | 0.00 | 1,422.00 | 1,413.00 | | 12/23/2025 | 1,412.57 | 0.00 | 1,419.99 | 1,412.00 | | 12/22/2025 | 1,415.79 | 0.00 | 1,417.00 | 1,410.00 | | 12/19/2025 | 1,415.01 | 0.00 | 1,425.00 | 1,410.00 | | 12/18/2025 | 1,412.09 | 0.00 | 1,419.98 | 1,410.00 | | 12/17/2025 | 1,410.54 | 0.01 | 1,416.00 | 1,410.00 | | 12/16/2025 | 1,410.08 | 0.01 | 1,424.00 | 1,405.00 | | 12/15/2025 | 1,401.60 | 0.02 | 1,435.00 | 1,395.00 | | 12/12/2025 | 1,430.04 | 0.01 | 1,455.00 | 1,421.11 | | 12/11/2025 | 1,432.89 | 0.00 | 1,465.00 | 1,423.20 | | 12/10/2025 | 1,446.18 | 0.01 | 1,479.00 | 1,422.00 | | 12/09/2025 | 1,456.72 | 0.02 | 1,460.00 | 1,350.00 | | 12/08/2025 | 1,420.40 | 0.01 | 1,425.00 | 1,399.01 | | 12/05/2025 | 1,402.55 | 0.01 | 1,415.00 | 1,392.00 | | 12/04/2025 | 1,403.10 | 0.01 | 1,416.00 | 1,350.00 |
|
