|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 1,638.20 | 0.00 | 1,650.00 | 1,635.00 | | 07/30/2026 | 1,634.70 | 0.01 | 1,670.00 | 1,631.00 | | 07/29/2026 | 1,631.14 | 0.00 | 1,636.00 | 1,620.01 | | 07/28/2026 | 1,628.98 | 0.00 | 1,639.94 | 1,625.00 | | 07/27/2026 | 1,634.97 | 0.01 | 1,655.00 | 1,632.13 | | 07/24/2026 | 1,630.75 | 0.00 | 1,654.00 | 1,620.00 | | 07/23/2026 | 1,638.92 | 0.00 | 1,649.00 | 1,633.00 | | 07/22/2026 | 1,643.95 | 0.00 | 1,656.90 | 1,630.00 | | 07/21/2026 | 1,645.34 | 0.00 | 1,657.00 | 1,642.11 | | 07/20/2026 | 1,645.87 | 0.00 | 1,655.00 | 1,640.00 | | 07/17/2026 | 1,647.50 | 0.00 | 1,658.00 | 1,640.00 | | 07/16/2026 | 1,646.66 | 0.01 | 1,659.59 | 1,641.00 | | 07/15/2026 | 1,647.59 | 0.00 | 1,680.00 | 1,645.00 | | 07/14/2026 | 1,648.64 | 0.01 | 1,690.00 | 1,625.00 | | 07/13/2026 | 1,691.24 | 0.00 | 1,698.00 | 1,561.00 | | 07/10/2026 | 1,696.40 | 0.00 | 1,711.86 | 1,695.01 | | 07/09/2026 | 1,694.46 | 0.01 | 1,710.10 | 1,691.00 | | 07/08/2026 | 1,694.41 | 0.01 | 1,714.97 | 1,681.00 | | 07/07/2026 | 1,703.32 | 0.03 | 1,717.00 | 1,670.00 | | 07/06/2026 | 1,675.58 | 0.02 | 1,690.00 | 1,650.00 | | 07/03/2026 | 1,682.62 | 0.03 | 1,719.95 | 1,662.00 | | 07/02/2026 | 1,717.24 | 0.01 | 1,719.97 | 1,706.01 | | 07/01/2026 | 1,712.28 | 0.00 | 1,716.00 | 1,705.00 | | 06/30/2026 | 1,709.31 | 0.00 | 1,712.99 | 1,707.00 | | 06/29/2026 | 1,707.12 | 0.00 | 1,715.87 | 1,705.00 | | 06/24/2026 | 1,716.84 | 0.00 | 1,719.99 | 1,713.00 | | 06/23/2026 | 1,716.03 | 0.00 | 1,727.77 | 1,715.00 | | 06/22/2026 | 1,717.27 | 0.00 | 1,729.50 | 1,715.00 | | 06/19/2026 | 1,719.67 | 0.00 | 1,728.84 | 1,718.00 | | 06/18/2026 | 1,723.46 | 0.00 | 1,729.99 | 1,719.00 |
|
