|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/13/2026 | 1,569.19 | 0.00 | 1,575.00 | 1,530.30 | | 10/12/2026 | 1,565.02 | 0.00 | 1,575.00 | 1,530.30 | | 10/09/2026 | 1,567.71 | 0.00 | 1,574.90 | 1,559.00 | | 10/08/2026 | 1,567.86 | 0.00 | 1,580.74 | 1,565.33 | | 10/07/2026 | 1,573.06 | 0.00 | 1,575.90 | 1,565.00 | | 10/06/2026 | 1,567.32 | 0.00 | 1,570.49 | 1,560.00 | | 10/05/2026 | 1,566.41 | 0.00 | 1,571.00 | 1,560.03 | | 10/02/2026 | 1,573.13 | 0.00 | 1,586.00 | 1,548.00 | | 10/01/2026 | 1,567.59 | 0.00 | 1,577.98 | 1,566.11 | | 09/30/2026 | 1,570.00 | 0.00 | 1,581.90 | 1,566.00 | | 09/29/2026 | 1,567.28 | 0.00 | 1,573.00 | 1,555.00 | | 09/28/2026 | 1,572.11 | 0.00 | 1,593.00 | 1,551.14 | | 09/25/2026 | 1,571.65 | 0.00 | 1,579.00 | 1,500.00 | | 09/24/2026 | 1,569.53 | 0.00 | 1,584.00 | 1,563.00 | | 09/23/2026 | 1,580.17 | 0.00 | 1,584.00 | 1,572.11 | | 09/22/2026 | 1,582.26 | 0.00 | 1,591.00 | 1,571.00 | | 09/21/2026 | 1,579.10 | 0.00 | 1,580.01 | 1,566.00 | | 09/18/2026 | 1,578.95 | 0.00 | 1,588.00 | 1,552.00 | | 09/17/2026 | 1,575.69 | 0.01 | 1,588.77 | 1,572.11 | | 09/16/2026 | 1,581.19 | 0.00 | 1,599.00 | 1,565.01 | | 09/15/2026 | 1,582.46 | 0.00 | 1,600.00 | 1,550.00 | | 09/14/2026 | 1,580.46 | 0.00 | 1,598.00 | 1,575.10 | | 09/11/2026 | 1,582.60 | 0.00 | 1,590.00 | 1,564.00 | | 09/10/2026 | 1,595.48 | 0.00 | 1,600.00 | 1,570.00 | | 09/09/2026 | 1,592.45 | 0.00 | 1,596.90 | 1,587.50 | | 09/08/2026 | 1,588.14 | 0.00 | 1,599.48 | 1,575.00 | | 09/07/2026 | 1,600.05 | 0.00 | 1,609.98 | 1,592.05 | | 09/04/2026 | 1,600.14 | 0.03 | 1,603.90 | 1,550.00 | | 09/03/2026 | 1,583.11 | 0.00 | 1,600.00 | 1,580.00 | | 09/02/2026 | 1,584.19 | 0.00 | 1,594.02 | 1,581.00 |
|
