|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,268.10 | 0.03 | 1,320.00 | 1,230.00 | | 09/11/2025 | 1,221.49 | 0.01 | 1,232.00 | 1,220.00 | | 09/10/2025 | 1,221.18 | 0.01 | 1,237.00 | 1,201.00 | | 09/09/2025 | 1,229.99 | 0.01 | 1,239.00 | 1,226.16 | | 09/08/2025 | 1,235.06 | 0.01 | 1,237.00 | 1,220.00 | | 09/05/2025 | 1,231.20 | 0.00 | 1,238.98 | 1,223.00 | | 09/04/2025 | 1,231.19 | 0.00 | 1,236.88 | 1,225.05 | | 09/03/2025 | 1,227.29 | 0.00 | 1,235.00 | 1,221.05 | | 09/02/2025 | 1,230.00 | 0.01 | 1,230.98 | 1,105.00 | | 09/01/2025 | 1,224.46 | 0.00 | 1,231.00 | 1,220.20 | | 08/29/2025 | 1,230.41 | 0.00 | 1,234.00 | 1,220.15 | | 08/28/2025 | 1,224.63 | 0.00 | 1,229.00 | 1,220.00 | | 08/27/2025 | 1,224.15 | 0.01 | 1,229.77 | 1,220.00 | | 08/26/2025 | 1,225.07 | 0.01 | 1,235.00 | 1,220.05 | | 08/25/2025 | 1,228.00 | 0.00 | 1,235.00 | 1,220.05 | | 08/22/2025 | 1,233.19 | 0.00 | 1,235.00 | 1,222.00 | | 08/21/2025 | 1,227.84 | 0.01 | 1,230.00 | 1,220.01 | | 08/20/2025 | 1,230.64 | 0.01 | 1,238.00 | 1,222.05 | | 08/19/2025 | 1,232.98 | 0.01 | 1,234.00 | 1,220.00 | | 08/18/2025 | 1,221.40 | 0.00 | 1,238.50 | 1,218.05 | | 08/13/2025 | 1,229.62 | 0.01 | 1,240.00 | 1,229.13 | | 08/12/2025 | 1,234.66 | 0.00 | 1,249.90 | 1,230.10 | | 08/11/2025 | 1,239.23 | 0.01 | 1,260.00 | 1,204.16 | | 08/08/2025 | 1,224.77 | 0.01 | 1,250.00 | 1,215.16 | | 08/07/2025 | 1,215.22 | 0.01 | 1,231.00 | 1,210.00 | | 08/06/2025 | 1,230.17 | 0.02 | 1,239.99 | 1,176.00 | | 08/05/2025 | 1,228.45 | 0.01 | 1,238.00 | 1,220.00 | | 08/04/2025 | 1,223.69 | 0.01 | 1,240.00 | 1,220.00 | | 08/01/2025 | 1,232.04 | 0.02 | 1,244.00 | 1,216.00 | | 07/31/2025 | 1,230.31 | 0.02 | 1,250.00 | 1,210.00 |
|
