| |
| ATLAS HONDA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
611.77
|
-6.32
(
%)
|
0.00
|
619.80
|
602.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 605.45 | 0.00 | 619.80 | 602.00 | | 07/25/2024 | 611.77 | 0.00 | 631.36 | 600.50 | | 07/24/2024 | 619.42 | 0.01 | 628.00 | 617.00 | | 07/23/2024 | 621.88 | 0.04 | 639.44 | 620.00 | | 07/22/2024 | 626.60 | 0.02 | 647.80 | 600.02 | | 07/19/2024 | 641.10 | 0.01 | 664.00 | 625.00 | | 07/18/2024 | 652.14 | 0.01 | 675.00 | 650.00 | | 07/15/2024 | 667.45 | 0.02 | 676.00 | 645.00 | | 07/12/2024 | 665.91 | 0.04 | 670.00 | 640.10 | | 07/11/2024 | 664.34 | 0.06 | 695.30 | 630.15 | | 07/10/2024 | 665.92 | 0.23 | 693.87 | 630.00 | | 07/09/2024 | 633.67 | 0.13 | 633.67 | 585.01 | | 07/08/2024 | 578.69 | 0.02 | 595.00 | 551.00 | | 07/05/2024 | 550.95 | 0.03 | 560.00 | 521.00 | | 07/04/2024 | 525.83 | 0.01 | 544.50 | 520.99 | | 07/03/2024 | 536.86 | 0.04 | 537.99 | 505.00 | | 07/02/2024 | 497.85 | 0.02 | 501.40 | 486.00 | | 07/01/2024 | 489.69 | 0.00 | 490.00 | 486.60 | | 06/28/2024 | 486.64 | 0.00 | 492.80 | 480.00 | | 06/27/2024 | 485.01 | 0.01 | 488.35 | 480.01 | | 06/26/2024 | 483.04 | 0.00 | 490.00 | 481.00 | | 06/25/2024 | 484.83 | 0.00 | 489.98 | 450.00 | | 06/24/2024 | 481.29 | 0.01 | 487.99 | 480.00 | | 06/21/2024 | 483.15 | 0.01 | 497.00 | 480.00 | | 06/20/2024 | 493.70 | 0.01 | 498.00 | 490.00 | | 06/13/2024 | 491.97 | 0.01 | 499.00 | 485.10 | | 06/12/2024 | 483.90 | 0.01 | 494.80 | 475.00 | | 06/11/2024 | 520.88 | 0.02 | 525.00 | 515.00 | | 06/10/2024 | 516.33 | 0.01 | 520.00 | 515.00 | | 06/07/2024 | 515.37 | 0.00 | 518.00 | 505.00 |
|
