|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 1,789.59 | 0.01 | 1,798.00 | 1,782.62 | | 06/04/2026 | 1,782.62 | 0.00 | 1,798.99 | 1,780.01 | | 06/03/2026 | 1,784.04 | 0.01 | 1,800.00 | 1,778.03 | | 06/02/2026 | 1,799.92 | 0.00 | 1,805.00 | 1,790.01 | | 06/01/2026 | 1,794.76 | 0.01 | 1,800.00 | 1,780.11 | | 05/29/2026 | 1,795.50 | 0.01 | 1,799.00 | 1,771.00 | | 05/25/2026 | 1,776.17 | 0.00 | 1,785.00 | 1,770.00 | | 05/21/2026 | 1,770.30 | 0.01 | 1,773.00 | 1,742.00 | | 05/20/2026 | 1,750.34 | 0.00 | 1,756.55 | 1,740.00 | | 05/19/2026 | 1,741.94 | 0.00 | 1,748.00 | 1,738.29 | | 05/18/2026 | 1,738.29 | 0.00 | 1,768.00 | 1,730.00 | | 05/15/2026 | 1,764.13 | 0.00 | 1,768.00 | 1,751.00 | | 05/14/2026 | 1,762.49 | 0.00 | 1,768.00 | 1,760.00 | | 05/13/2026 | 1,757.14 | 0.01 | 1,784.00 | 1,750.00 | | 05/12/2026 | 1,769.08 | 0.00 | 1,785.00 | 1,756.00 | | 05/11/2026 | 1,773.30 | 0.01 | 1,790.00 | 1,741.00 | | 05/08/2026 | 1,754.55 | 0.01 | 1,760.00 | 1,736.00 | | 05/07/2026 | 1,748.43 | 0.01 | 1,765.00 | 1,736.00 | | 05/06/2026 | 1,752.48 | 0.01 | 1,800.00 | 1,710.00 | | 05/05/2026 | 1,706.11 | 0.00 | 1,715.00 | 1,695.00 | | 05/04/2026 | 1,705.16 | 0.00 | 1,730.00 | 1,700.01 | | 04/30/2026 | 1,720.00 | | 1,724.99 | 1,695.00 | | 04/29/2026 | 1,718.07 | 0.01 | 1,730.00 | 1,696.00 | | 04/28/2026 | 1,696.07 | 0.01 | 1,714.00 | 1,675.01 | | 04/27/2026 | 1,715.50 | 0.00 | 1,739.00 | 1,707.00 | | 04/24/2026 | 1,721.78 | 0.00 | 1,729.00 | 1,670.00 | | 04/23/2026 | 1,717.51 | 0.00 | 1,739.49 | 1,700.02 | | 04/22/2026 | 1,739.49 | 0.00 | 1,768.80 | 1,730.00 | | 04/21/2026 | 1,758.19 | 0.00 | 1,764.99 | 1,745.00 | | 04/20/2026 | 1,747.71 | 0.01 | 1,760.00 | 1,720.00 |
|
