| |
| ATLAS HONDA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
801.61
|
-6.11
(
%)
|
0.01
|
840.00
|
780.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 798.85 | 0.02 | 840.00 | 780.00 | | 12/19/2024 | 801.61 | 0.02 | 850.00 | 795.00 | | 12/18/2024 | 825.15 | 0.01 | 857.90 | 822.00 | | 12/17/2024 | 851.14 | 0.00 | 864.99 | 842.52 | | 12/16/2024 | 859.91 | 0.01 | 866.29 | 840.10 | | 12/13/2024 | 857.22 | 0.01 | 868.49 | 851.00 | | 12/12/2024 | 869.84 | 0.03 | 884.43 | 860.00 | | 12/11/2024 | 884.29 | 0.01 | 885.00 | 841.00 | | 12/10/2024 | 873.14 | 0.01 | 897.00 | 865.00 | | 12/09/2024 | 885.51 | 0.02 | 900.00 | 856.00 | | 12/06/2024 | 864.00 | 0.01 | 880.00 | 852.02 | | 12/05/2024 | 871.44 | 0.01 | 884.00 | 865.38 | | 12/04/2024 | 874.22 | 0.00 | 880.00 | 864.54 | | 12/03/2024 | 877.22 | 0.01 | 894.40 | 851.00 | | 12/02/2024 | 854.85 | 0.01 | 865.00 | 848.01 | | 11/29/2024 | 857.73 | 0.00 | 873.00 | 835.00 | | 11/28/2024 | 863.01 | 0.00 | 865.00 | 850.00 | | 11/27/2024 | 858.65 | 0.01 | 869.50 | 830.00 | | 11/26/2024 | 818.01 | 0.01 | 856.00 | 816.00 | | 11/25/2024 | 852.71 | 0.01 | 861.99 | 832.58 | | 11/22/2024 | 855.67 | 0.00 | 864.90 | 851.05 | | 11/21/2024 | 863.02 | 0.00 | 865.00 | 855.00 | | 11/20/2024 | 859.94 | 0.00 | 865.00 | 856.05 | | 11/19/2024 | 860.20 | 0.00 | 869.00 | 781.00 | | 11/18/2024 | 860.37 | 0.00 | 873.99 | 860.00 | | 11/15/2024 | 861.09 | 0.01 | 870.00 | 859.11 | | 11/14/2024 | 861.63 | 0.01 | 874.99 | 859.00 | | 11/13/2024 | 868.19 | 0.00 | 872.15 | 850.00 | | 11/12/2024 | 869.96 | 0.01 | 874.90 | 860.10 | | 11/11/2024 | 859.00 | 0.01 | 863.99 | 855.30 |
|
