|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 1,487.95 | 0.00 | 1,495.00 | 1,475.00 | | 11/13/2025 | 1,478.30 | 0.00 | 1,495.00 | 1,472.00 | | 11/12/2025 | 1,479.52 | 0.01 | 1,500.00 | 1,470.00 | | 11/11/2025 | 1,468.34 | 0.01 | 1,499.90 | 1,465.00 | | 11/10/2025 | 1,538.22 | 0.02 | 1,544.99 | 1,525.00 | | 11/07/2025 | 1,527.01 | 0.00 | 1,530.00 | 1,515.20 | | 11/06/2025 | 1,515.53 | 0.00 | 1,526.00 | 1,514.00 | | 11/05/2025 | 1,515.08 | 0.01 | 1,524.00 | 1,510.00 | | 11/04/2025 | 1,506.67 | 0.01 | 1,544.49 | 1,500.00 | | 11/03/2025 | 1,526.51 | 0.02 | 1,540.00 | 1,462.12 | | 10/31/2025 | 1,454.71 | 0.02 | 1,475.90 | 1,435.00 | | 10/30/2025 | 1,433.35 | 0.04 | 1,445.00 | 1,387.00 | | 10/29/2025 | 1,397.17 | 0.00 | 1,403.99 | 1,385.00 | | 10/28/2025 | 1,398.44 | 0.01 | 1,404.00 | 1,385.00 | | 10/27/2025 | 1,389.11 | 0.01 | 1,408.00 | 1,380.00 | | 10/24/2025 | 1,398.07 | 0.00 | 1,408.90 | 1,390.00 | | 10/23/2025 | 1,394.47 | 0.00 | 1,398.00 | 1,385.02 | | 10/22/2025 | 1,394.86 | 0.02 | 1,399.93 | 1,385.00 | | 10/21/2025 | 1,385.83 | 0.02 | 1,410.00 | 1,380.01 | | 10/20/2025 | 1,383.95 | 0.02 | 1,399.89 | 1,380.00 | | 10/17/2025 | 1,387.71 | 0.01 | 1,388.70 | 1,378.50 | | 10/16/2025 | 1,388.77 | 0.01 | 1,398.94 | 1,380.00 | | 10/15/2025 | 1,380.64 | 0.03 | 1,402.00 | 1,380.00 | | 10/14/2025 | 1,392.09 | 0.01 | 1,395.00 | 1,345.00 | | 10/13/2025 | 1,379.98 | 0.02 | 1,400.00 | 1,372.00 | | 10/10/2025 | 1,371.94 | 0.01 | 1,393.70 | 1,345.05 | | 10/09/2025 | 1,393.70 | 0.00 | 1,420.00 | 1,390.00 | | 10/08/2025 | 1,401.79 | 0.01 | 1,415.00 | 1,395.00 | | 10/07/2025 | 1,405.92 | 0.00 | 1,422.00 | 1,401.00 | | 10/06/2025 | 1,418.87 | 0.00 | 1,440.00 | 1,391.00 |
|
