|
ATLAS HONDA LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
397.00
|
-4.7
(
%)
|
0.00
|
395.00
|
392.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/29/2024 | 392.30 | 0.00 | 395.00 | 392.30 | 03/28/2024 | 397.00 | 0.00 | 397.00 | 394.90 | 03/27/2024 | 394.75 | 0.00 | 395.00 | 391.55 | 03/26/2024 | 390.00 | 0.00 | 390.00 | 388.05 | 03/25/2024 | 380.63 | 0.00 | 387.00 | 380.00 | 03/22/2024 | 385.95 | 0.01 | 395.00 | 385.00 | 03/21/2024 | 390.00 | 0.00 | 390.00 | 386.00 | 03/20/2024 | 391.11 | 0.00 | 391.11 | 391.11 | 03/19/2024 | 394.00 | 0.00 | 399.00 | 389.06 | 03/14/2024 | 389.33 | 0.00 | 390.00 | 380.00 | 03/13/2024 | 380.00 | 0.00 | 389.00 | 380.00 | 03/12/2024 | 390.24 | 0.00 | | | 03/11/2024 | 390.24 | 0.01 | 393.95 | 385.00 | 03/08/2024 | 386.01 | 0.00 | 386.01 | 383.02 | 03/07/2024 | 386.00 | 0.00 | 387.00 | 380.02 | 03/06/2024 | 383.00 | 0.00 | 392.00 | 382.00 | 03/05/2024 | 383.50 | 0.00 | 390.00 | 383.50 | 03/04/2024 | 391.00 | 0.00 | 394.00 | 383.01 | 03/01/2024 | 385.00 | 0.00 | 395.00 | 381.05 | 02/29/2024 | 385.00 | 0.00 | 395.00 | 378.00 | 02/28/2024 | 381.04 | 0.00 | 387.00 | 377.00 | 02/27/2024 | 385.00 | 0.00 | 390.00 | 375.00 | 02/26/2024 | 390.05 | 0.00 | 392.00 | 385.00 | 02/20/2024 | 365.13 | 0.00 | 365.14 | 365.13 | 02/19/2024 | 365.00 | 0.00 | 365.05 | 361.00 | 02/16/2024 | 367.13 | 0.00 | 377.15 | 367.13 | 02/15/2024 | 376.55 | 0.00 | 378.00 | 375.00 | 02/14/2024 | 383.00 | 0.00 | 390.00 | 383.00 | 02/13/2024 | 379.33 | 0.00 | 380.00 | 379.00 | 02/06/2024 | 388.00 | 0.00 | 388.00 | 388.00 |
|