Historical Quotes
 
ATLAS HONDA LIMITED
Close
Change
Volume (m)
High
Low
397.00
-4.7 ( %)
0.00
395.00
392.30

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/29/2024
392.30
0.00
395.00
392.30
03/28/2024
397.00
0.00
397.00
394.90
03/27/2024
394.75
0.00
395.00
391.55
03/26/2024
390.00
0.00
390.00
388.05
03/25/2024
380.63
0.00
387.00
380.00
03/22/2024
385.95
0.01
395.00
385.00
03/21/2024
390.00
0.00
390.00
386.00
03/20/2024
391.11
0.00
391.11
391.11
03/19/2024
394.00
0.00
399.00
389.06
03/14/2024
389.33
0.00
390.00
380.00
03/13/2024
380.00
0.00
389.00
380.00
03/12/2024
390.24
0.00
03/11/2024
390.24
0.01
393.95
385.00
03/08/2024
386.01
0.00
386.01
383.02
03/07/2024
386.00
0.00
387.00
380.02
03/06/2024
383.00
0.00
392.00
382.00
03/05/2024
383.50
0.00
390.00
383.50
03/04/2024
391.00
0.00
394.00
383.01
03/01/2024
385.00
0.00
395.00
381.05
02/29/2024
385.00
0.00
395.00
378.00
02/28/2024
381.04
0.00
387.00
377.00
02/27/2024
385.00
0.00
390.00
375.00
02/26/2024
390.05
0.00
392.00
385.00
02/20/2024
365.13
0.00
365.14
365.13
02/19/2024
365.00
0.00
365.05
361.00
02/16/2024
367.13
0.00
377.15
367.13
02/15/2024
376.55
0.00
378.00
375.00
02/14/2024
383.00
0.00
390.00
383.00
02/13/2024
379.33
0.00
380.00
379.00
02/06/2024
388.00
0.00
388.00
388.00