| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.75
|
-0.06
(
%)
|
0.00
|
41.69
|
41.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 41.69 | 0.00 | 41.69 | 41.20 | | 07/25/2024 | 41.75 | 0.00 | 42.00 | 41.75 | | 07/24/2024 | 41.35 | 0.00 | 41.80 | 41.35 | | 07/23/2024 | 41.25 | 0.05 | 42.00 | 41.00 | | 07/22/2024 | 41.47 | 0.05 | 41.50 | 40.25 | | 07/19/2024 | 41.25 | 0.03 | 41.69 | 41.25 | | 07/15/2024 | 41.00 | 0.01 | 41.70 | 40.51 | | 07/12/2024 | 41.20 | 0.01 | 41.67 | 40.20 | | 07/11/2024 | 40.85 | 0.03 | 41.75 | 40.85 | | 07/10/2024 | 41.37 | 0.00 | 41.52 | 40.71 | | 07/09/2024 | 40.70 | 0.00 | 40.90 | 40.70 | | 07/08/2024 | 41.33 | 0.00 | 41.71 | 40.99 | | 07/05/2024 | 40.98 | 0.00 | 40.98 | 39.51 | | 07/04/2024 | 40.98 | 0.00 | 40.98 | 40.62 | | 07/03/2024 | 40.27 | 0.00 | 40.98 | 40.27 | | 07/02/2024 | 40.15 | 0.00 | 40.99 | 40.01 | | 07/01/2024 | 40.72 | 0.01 | 40.75 | 38.75 | | 06/28/2024 | 40.50 | 0.01 | | | | 06/27/2024 | 40.50 | 0.01 | 40.50 | 40.20 | | 06/26/2024 | 40.41 | 0.00 | 41.23 | 41.23 | | 06/25/2024 | 40.41 | 0.02 | 40.50 | 40.40 | | 06/24/2024 | 40.20 | 0.00 | 40.21 | 40.20 | | 06/21/2024 | 40.87 | 0.00 | 40.99 | 40.10 | | 06/20/2024 | 40.56 | 0.00 | 40.75 | 40.25 | | 06/13/2024 | 40.25 | 0.00 | 40.72 | 40.10 | | 06/12/2024 | 40.35 | 0.00 | 40.49 | 40.35 | | 06/11/2024 | 40.19 | 0.00 | 40.20 | 40.11 | | 06/10/2024 | 40.00 | 0.00 | 40.48 | 40.00 | | 06/07/2024 | 40.00 | 0.01 | 40.01 | 40.00 | | 06/06/2024 | 40.00 | 0.00 | 40.46 | 40.00 |
|
