| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.20
|
-1
(
%)
|
0.00
|
75.00
|
73.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 75.03 | 0.01 | 75.15 | 73.20 | | 06/04/2026 | 74.20 | 0.00 | 74.50 | 73.50 | | 06/03/2026 | 73.78 | 0.00 | 74.85 | 73.50 | | 06/02/2026 | 75.00 | 0.02 | 75.00 | 74.00 | | 06/01/2026 | 74.50 | 0.01 | 75.15 | 73.50 | | 05/29/2026 | 74.50 | 0.04 | 74.50 | 69.50 | | 05/25/2026 | 73.00 | 0.00 | 74.89 | 70.01 | | 05/21/2026 | 72.25 | 0.01 | 73.00 | 71.01 | | 05/20/2026 | 72.45 | 0.01 | 72.95 | 71.00 | | 05/19/2026 | 72.56 | 0.02 | 73.00 | 71.01 | | 05/18/2026 | 72.50 | 0.03 | 72.95 | 71.50 | | 05/15/2026 | 72.50 | 0.01 | 73.49 | 72.00 | | 05/14/2026 | 72.75 | 0.00 | 73.49 | 72.10 | | 05/13/2026 | 72.10 | 0.01 | 73.50 | 72.00 | | 05/12/2026 | 72.30 | 0.01 | 73.00 | 71.58 | | 05/11/2026 | 72.50 | 0.01 | 73.00 | 71.05 | | 05/08/2026 | 71.45 | 0.04 | 71.99 | 71.10 | | 05/07/2026 | 71.50 | 0.00 | 71.75 | 70.26 | | 05/06/2026 | 71.46 | 0.03 | 71.50 | 71.00 | | 05/05/2026 | 70.49 | 0.00 | 71.49 | 70.26 | | 05/04/2026 | 70.22 | 0.01 | 71.99 | 69.70 | | 04/30/2026 | 69.76 | | 71.90 | 69.01 | | 04/29/2026 | 69.95 | 0.07 | 73.00 | 69.76 | | 04/28/2026 | 71.82 | 0.00 | 72.00 | 71.02 | | 04/27/2026 | 71.55 | 0.01 | 72.46 | 71.01 | | 04/24/2026 | 71.54 | 0.01 | 73.12 | 70.01 | | 04/23/2026 | 71.11 | 0.01 | 71.50 | 71.01 | | 04/22/2026 | 71.75 | 0.03 | 74.94 | 70.52 | | 04/21/2026 | 70.95 | 0.04 | 72.97 | 70.25 | | 04/20/2026 | 70.84 | 0.05 | 71.00 | 68.30 |
|
