| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.10
|
-0.6
(
%)
|
0.01
|
82.98
|
80.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 80.07 | 0.04 | 82.98 | 80.00 | | 10/29/2025 | 81.10 | 0.01 | 82.49 | 80.32 | | 10/28/2025 | 80.29 | 0.02 | 83.97 | 80.00 | | 10/27/2025 | 79.07 | 0.04 | 84.95 | 79.00 | | 10/24/2025 | 79.15 | 0.06 | 83.54 | 79.00 | | 10/23/2025 | 80.12 | 0.08 | 84.78 | 80.00 | | 10/22/2025 | 80.02 | 0.19 | 84.00 | 80.00 | | 10/21/2025 | 83.01 | 0.05 | 87.85 | 82.92 | | 10/20/2025 | 83.74 | 0.03 | 88.80 | 82.25 | | 10/17/2025 | 85.88 | 0.10 | 88.90 | 85.50 | | 10/16/2025 | 87.00 | 0.02 | 90.00 | 86.86 | | 10/15/2025 | 86.77 | 0.24 | 96.99 | 86.20 | | 10/14/2025 | 94.47 | 0.54 | 95.28 | 89.80 | | 10/13/2025 | 86.62 | 0.01 | 89.90 | 85.25 | | 10/10/2025 | 87.35 | 0.01 | 94.00 | 85.10 | | 10/09/2025 | 91.38 | 0.01 | 96.00 | 90.60 | | 10/08/2025 | 92.66 | 0.00 | 94.05 | 92.50 | | 10/07/2025 | 92.53 | 0.01 | 94.50 | 91.70 | | 10/06/2025 | 94.51 | 0.07 | 100.00 | 94.50 | | 10/03/2025 | 95.96 | 0.02 | 99.74 | 89.00 | | 10/02/2025 | 92.00 | 0.05 | 93.00 | 90.21 | | 10/01/2025 | 91.98 | 0.01 | 94.95 | 91.15 | | 09/30/2025 | 93.92 | 0.05 | 95.90 | 89.00 | | 09/29/2025 | 89.55 | 0.01 | 91.90 | 86.50 | | 09/26/2025 | 89.49 | 0.02 | 91.99 | 86.36 | | 09/25/2025 | 87.22 | 0.01 | 90.99 | 86.10 | | 09/24/2025 | 91.48 | 0.50 | 111.80 | 91.48 | | 09/23/2025 | 101.64 | 0.58 | 101.64 | 95.30 | | 09/22/2025 | 92.40 | 0.20 | 92.40 | 79.10 | | 09/19/2025 | 84.00 | 0.00 | 84.99 | 80.00 |
|
