| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.63
|
7.06
(
%)
|
0.04
|
77.69
|
70.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/14/2025 | 77.69 | 0.06 | 77.69 | 70.50 | | 07/11/2025 | 70.63 | 0.02 | 73.50 | 65.00 | | 07/10/2025 | 66.15 | 0.02 | 69.80 | 65.00 | | 07/09/2025 | 66.15 | 0.01 | 66.25 | 65.25 | | 07/08/2025 | 65.15 | 0.04 | 67.74 | 63.00 | | 07/07/2025 | 61.70 | 0.00 | 65.00 | 61.19 | | 07/04/2025 | 61.50 | 0.02 | 62.90 | 61.00 | | 07/03/2025 | 61.00 | 0.01 | 61.00 | 60.51 | | 07/02/2025 | 60.18 | 0.00 | 61.95 | 60.00 | | 07/01/2025 | 61.64 | 0.01 | 61.98 | 58.58 | | 06/30/2025 | 60.00 | 0.01 | 61.00 | 60.00 | | 06/27/2025 | 60.00 | 0.00 | 60.90 | 60.00 | | 06/26/2025 | 59.00 | 0.03 | 60.22 | 59.00 | | 06/25/2025 | 60.22 | 0.00 | 60.95 | 59.98 | | 06/24/2025 | 58.61 | 0.00 | 61.00 | 58.51 | | 06/23/2025 | 58.50 | 0.01 | 58.56 | 58.50 | | 06/20/2025 | 59.90 | 0.00 | 59.90 | 59.90 | | 06/18/2025 | 59.90 | 0.00 | 59.90 | 57.56 | | 06/17/2025 | 59.90 | 0.01 | 60.00 | 59.90 | | 06/16/2025 | 59.82 | 0.00 | 60.00 | 58.11 | | 06/13/2025 | 60.06 | 0.00 | 60.50 | 55.00 | | 06/12/2025 | 60.00 | 0.02 | 60.50 | 59.80 | | 06/11/2025 | 59.77 | 0.01 | 59.99 | 59.50 | | 06/10/2025 | 59.06 | 0.03 | 59.88 | 59.00 | | 06/05/2025 | 59.00 | 0.00 | 59.00 | 58.05 | | 06/04/2025 | 58.35 | 0.01 | 59.45 | 58.30 | | 06/03/2025 | 58.00 | 0.00 | 59.50 | 58.00 | | 06/02/2025 | 59.00 | 0.01 | 59.50 | 58.50 | | 05/30/2025 | 57.60 | 0.01 | 58.50 | 57.60 | | 05/29/2025 | 58.00 | 0.01 | 58.50 | 57.51 |
|
