| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.15
|
2.85
(
%)
|
0.00
|
72.00
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/09/2026 | 69.15 | 0.02 | 69.99 | 67.75 | | 03/06/2026 | 71.79 | 0.01 | 73.99 | 71.10 | | 03/05/2026 | 72.79 | 0.02 | 73.00 | 70.50 | | 03/04/2026 | 69.81 | 0.03 | 73.00 | 69.00 | | 03/03/2026 | 70.01 | 0.05 | 73.35 | 69.00 | | 03/02/2026 | 68.47 | 0.05 | 74.90 | 68.02 | | 02/27/2026 | 75.58 | 0.14 | 77.99 | 72.26 | | 02/26/2026 | 76.78 | 0.40 | 78.99 | 70.00 | | 02/25/2026 | 74.53 | 0.01 | 77.79 | 74.12 | | 02/24/2026 | 75.48 | 0.01 | 77.90 | 73.25 | | 02/23/2026 | 75.87 | 0.02 | 78.05 | 75.10 | | 02/20/2026 | 78.00 | 0.03 | 79.00 | 77.39 | | 02/19/2026 | 79.00 | 0.03 | 80.00 | 79.00 | | 02/18/2026 | 79.00 | 0.01 | 80.00 | 79.00 | | 02/17/2026 | 79.00 | 0.06 | 79.50 | 78.50 | | 02/16/2026 | 78.22 | 0.07 | 79.50 | 77.00 | | 02/13/2026 | 79.03 | 0.05 | 79.99 | 79.00 | | 02/12/2026 | 79.01 | 0.04 | 80.99 | 79.00 | | 02/11/2026 | 79.01 | 0.01 | 80.00 | 79.00 | | 02/10/2026 | 79.04 | 0.01 | 79.95 | 79.00 | | 02/09/2026 | 79.10 | 0.01 | 80.00 | 79.00 | | 02/06/2026 | 79.30 | 0.01 | 79.50 | 78.50 | | 02/04/2026 | 79.47 | 0.02 | 79.50 | 78.50 | | 02/03/2026 | 78.14 | 0.01 | 79.87 | 78.11 | | 02/02/2026 | 78.07 | 0.02 | 79.90 | 78.01 | | 01/30/2026 | 78.84 | 0.01 | 79.99 | 78.11 | | 01/29/2026 | 78.42 | 0.04 | 79.50 | 78.40 | | 01/28/2026 | 80.03 | 0.01 | 80.79 | 79.00 | | 01/27/2026 | 79.99 | 0.08 | 80.00 | 78.75 | | 01/26/2026 | 80.02 | 0.04 | 81.60 | 79.11 |
|
