| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.25
|
0
(
%)
|
0.02
|
39.99
|
39.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 39.25 | 0.02 | 39.99 | 39.25 | | 04/24/2024 | 39.25 | 0.04 | 39.26 | 39.00 | | 04/23/2024 | 39.25 | 0.03 | 39.25 | 39.25 | | 04/22/2024 | 39.25 | 0.02 | 39.25 | 38.77 | | 04/19/2024 | 39.25 | 0.10 | 39.99 | 37.81 | | 04/18/2024 | 39.15 | 0.02 | 39.20 | 39.13 | | 04/17/2024 | 39.10 | 0.01 | 39.11 | 39.10 | | 04/16/2024 | 39.10 | 0.03 | 39.74 | 39.00 | | 04/15/2024 | 39.15 | 0.01 | 39.85 | 38.80 | | 04/09/2024 | 39.04 | 0.02 | 39.25 | 38.22 | | 04/08/2024 | 39.00 | 0.00 | 39.10 | 39.00 | | 04/03/2024 | 39.00 | 0.00 | 39.00 | 39.00 | | 04/02/2024 | 39.00 | 0.01 | 39.00 | 38.98 | | 04/01/2024 | 37.81 | 0.00 | 39.87 | 37.81 | | 03/28/2024 | 38.08 | 0.01 | 38.61 | 38.01 | | 03/27/2024 | 41.00 | 0.01 | 41.00 | 39.41 | | 03/26/2024 | 40.00 | 0.01 | 40.90 | 40.00 | | 03/25/2024 | 40.90 | 0.00 | 40.90 | 40.90 | | 03/21/2024 | 40.50 | 0.00 | 41.39 | 40.49 | | 03/20/2024 | 39.90 | 0.00 | 40.50 | 39.90 | | 03/19/2024 | 40.25 | 0.02 | 40.40 | 39.81 | | 03/18/2024 | 40.30 | 0.00 | 40.30 | 40.20 | | 03/15/2024 | 39.82 | 0.02 | 40.15 | 39.50 | | 03/14/2024 | 40.00 | 0.00 | 40.01 | 40.00 | | 03/13/2024 | 40.01 | 0.00 | 40.50 | 40.01 | | 03/12/2024 | 40.10 | 0.01 | 40.50 | 40.10 | | 03/11/2024 | 40.75 | 0.00 | 40.75 | 40.50 | | 03/08/2024 | 40.89 | 0.00 | 41.00 | 40.89 | | 03/06/2024 | 40.90 | 0.02 | 40.90 | 40.00 | | 03/05/2024 | 40.91 | 0.01 | 41.00 | 40.91 |
|
