| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.75
|
1.75
(
%)
|
0.01
|
57.50
|
54.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 57.49 | 0.01 | 57.50 | 54.85 | | 12/19/2024 | 55.75 | 0.01 | 59.59 | 55.01 | | 12/18/2024 | 57.20 | 0.03 | 60.00 | 56.00 | | 12/17/2024 | 57.90 | 0.05 | 60.00 | 57.00 | | 12/16/2024 | 60.03 | 0.01 | 60.85 | 60.00 | | 12/13/2024 | 59.66 | 0.00 | 60.50 | 55.51 | | 12/12/2024 | 61.00 | 0.00 | 61.00 | 60.95 | | 12/11/2024 | 60.41 | 0.00 | 60.45 | 60.40 | | 12/10/2024 | 58.54 | 0.00 | 59.90 | 58.54 | | 12/09/2024 | 59.86 | 0.01 | 59.99 | 57.90 | | 12/06/2024 | 58.00 | 0.00 | 58.98 | 58.00 | | 12/05/2024 | 58.92 | 0.01 | 59.00 | 56.81 | | 12/04/2024 | 58.00 | 0.00 | 58.00 | 55.80 | | 12/03/2024 | 55.63 | 0.00 | 58.84 | 55.50 | | 12/02/2024 | 57.00 | 0.01 | 59.00 | 55.91 | | 11/29/2024 | 56.00 | 0.00 | 56.20 | 54.51 | | 11/28/2024 | 55.00 | 0.00 | 55.00 | 54.52 | | 11/27/2024 | 54.52 | 0.00 | 54.52 | 54.52 | | 11/26/2024 | 54.52 | 0.01 | 54.58 | 54.51 | | 11/25/2024 | 56.34 | 0.01 | 56.49 | 53.51 | | 11/22/2024 | 55.19 | 0.00 | 55.49 | 54.01 | | 11/21/2024 | 54.71 | 0.01 | 55.49 | 51.20 | | 11/20/2024 | 52.42 | 0.00 | 52.50 | 52.00 | | 11/19/2024 | 51.00 | 0.02 | 52.00 | 50.10 | | 11/18/2024 | 49.99 | 0.01 | 50.00 | 49.50 | | 11/15/2024 | 49.86 | 0.01 | 50.99 | 48.11 | | 11/14/2024 | 49.56 | 0.01 | 51.40 | 49.55 | | 11/13/2024 | 49.75 | 0.00 | 50.50 | 49.72 | | 11/12/2024 | 50.53 | 0.01 | 50.60 | 50.09 | | 11/11/2024 | 50.09 | 0.01 | 51.50 | 49.70 |
|
