| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 80.01 | 0.01 | 80.50 | 79.05 | | 09/16/2025 | 80.21 | 0.01 | 80.50 | 79.00 | | 09/15/2025 | 80.00 | 0.00 | 80.00 | 79.51 | | 09/12/2025 | 79.50 | 0.01 | 79.53 | 79.00 | | 09/11/2025 | 79.02 | 0.36 | 80.00 | 78.02 | | 09/10/2025 | 79.00 | 0.01 | 79.99 | 78.50 | | 09/09/2025 | 78.04 | 0.00 | 80.00 | 76.10 | | 09/08/2025 | 79.60 | 0.00 | 79.95 | 78.00 | | 09/05/2025 | 79.00 | 0.02 | 80.00 | 72.11 | | 09/04/2025 | 79.00 | 0.00 | 81.44 | 80.00 | | 09/03/2025 | 79.00 | 0.00 | 82.00 | 78.25 | | 09/02/2025 | 79.50 | 0.00 | 81.95 | 79.25 | | 09/01/2025 | 80.51 | 0.00 | 82.00 | 79.05 | | 08/29/2025 | 80.51 | 0.02 | 82.99 | 79.50 | | 08/28/2025 | 79.00 | 0.01 | 80.00 | 79.00 | | 08/27/2025 | 79.00 | 0.03 | 83.00 | 79.00 | | 08/26/2025 | 82.03 | 0.01 | 83.45 | 80.00 | | 08/25/2025 | 80.00 | 0.02 | 82.00 | 78.01 | | 08/22/2025 | 81.00 | 0.00 | 82.99 | 81.00 | | 08/21/2025 | 81.50 | 0.02 | 84.95 | 80.00 | | 08/20/2025 | 82.58 | 0.03 | 86.00 | 82.50 | | 08/19/2025 | 83.47 | 0.06 | 85.90 | 81.11 | | 08/18/2025 | 82.15 | 0.00 | 86.00 | 82.00 | | 08/13/2025 | 84.18 | 0.01 | 86.00 | 84.01 | | 08/12/2025 | 85.51 | 0.01 | 87.50 | 85.00 | | 08/11/2025 | 85.81 | 0.01 | 89.00 | 84.12 | | 08/08/2025 | 89.38 | 0.06 | 91.00 | 82.12 | | 08/07/2025 | 87.87 | 0.05 | 88.30 | 78.11 | | 08/06/2025 | 85.65 | 0.04 | 89.00 | 85.25 | | 08/05/2025 | 87.23 | 0.04 | 89.00 | 85.10 |
|
