Historical Quotes
 
ATLAS INSURANCE LIMTED
Close
Change
Volume (m)
High
Low
51.01
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
51.01
0.01
57.75
50.64
05/07/2025
56.27
0.01
57.75
55.05
05/06/2025
55.99
0.00
56.00
55.99
05/05/2025
55.03
0.00
56.00
55.00
05/02/2025
56.00
0.00
56.01
55.00
04/30/2025
55.50
0.03
55.56
52.00
04/29/2025
55.57
0.00
56.38
55.55
04/28/2025
55.55
0.00
56.40
53.51
04/25/2025
56.40
0.00
56.93
55.07
04/24/2025
55.07
0.01
58.90
55.00
04/23/2025
55.11
0.00
59.88
55.10
04/22/2025
57.88
0.00
60.00
57.71
04/21/2025
57.88
0.00
61.89
58.98
04/18/2025
57.88
0.00
61.45
59.94
04/17/2025
57.88
0.00
59.30
57.06
04/16/2025
57.75
0.01
58.00
57.01
04/15/2025
57.62
0.01
57.70
56.52
04/14/2025
56.50
0.01
57.90
55.70
04/11/2025
55.63
0.00
58.80
55.11
04/10/2025
55.10
0.01
56.90
55.05
04/09/2025
55.02
0.01
55.98
54.03
04/08/2025
56.30
0.00
56.99
55.50
04/07/2025
54.26
0.02
57.90
54.15
04/04/2025
56.20
0.01
57.83
56.00
04/03/2025
57.05
0.01
58.89
57.00
03/27/2025
57.73
0.02
59.00
56.25
03/26/2025
59.99
59.99
57.59
03/25/2025
63.98
0.03
64.91
63.55
03/24/2025
64.90
0.01
67.80
63.05
03/21/2025
63.37
0.02
63.50
62.92