Historical Quotes
 
ATLAS INSURANCE LIMTED
Close
Change
Volume (m)
High
Low
57.88
2.06 ( %)
0.00
61.45
59.94

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/17/2025
57.88
0.00
59.30
57.06
04/16/2025
57.75
0.01
58.00
57.01
04/15/2025
57.62
0.01
57.70
56.52
04/14/2025
56.50
0.01
57.90
55.70
04/11/2025
55.63
0.00
58.80
55.11
04/10/2025
55.10
0.01
56.90
55.05
04/09/2025
55.02
0.01
55.98
54.03
04/08/2025
56.30
0.00
56.99
55.50
04/07/2025
54.26
0.02
57.90
54.15
04/04/2025
56.20
0.01
57.83
56.00
04/03/2025
57.05
0.01
58.89
57.00
03/27/2025
57.73
0.02
59.00
56.25
03/26/2025
59.99
59.99
57.59
03/25/2025
63.98
0.03
64.91
63.55
03/24/2025
64.90
0.01
67.80
63.05
03/21/2025
63.37
0.02
63.50
62.92
03/20/2025
62.92
0.06
63.50
62.51
03/19/2025
62.58
0.03
63.68
62.02
03/18/2025
62.60
0.01
62.60
61.40
03/17/2025
62.50
0.02
63.00
61.15
03/14/2025
61.74
0.03
62.45
61.00
03/13/2025
61.00
0.02
62.99
60.00
03/12/2025
60.78
0.02
64.85
59.75
03/11/2025
61.00
0.01
61.00
60.25
03/10/2025
60.03
0.00
61.00
60.00
03/07/2025
59.72
0.01
61.13
59.65
03/06/2025
59.90
0.00
59.90
59.70
03/05/2025
59.14
0.01
60.10
59.07
03/04/2025
59.58
0.06
61.25
59.50
03/03/2025
60.93
0.03
61.52
60.03