| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.50
|
1.5
(
%)
|
0.00
|
77.00
|
76.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 76.93 | 0.00 | 77.00 | 76.00 | | 09/24/2026 | 75.50 | 0.01 | 76.01 | 74.50 | | 09/23/2026 | 74.15 | 0.00 | 75.98 | 74.00 | | 09/22/2026 | 75.00 | 0.01 | 75.00 | 74.50 | | 09/21/2026 | 74.14 | 0.00 | 74.90 | 74.00 | | 09/18/2026 | 74.85 | 0.00 | 74.89 | 74.00 | | 09/17/2026 | 73.14 | 0.02 | 74.99 | 72.50 | | 09/16/2026 | 73.67 | 0.00 | 74.20 | 73.25 | | 09/15/2026 | 74.20 | 0.00 | 75.00 | 74.00 | | 09/14/2026 | 74.02 | 0.02 | 74.11 | 74.00 | | 09/11/2026 | 74.95 | 0.02 | 75.00 | 74.00 | | 09/10/2026 | 74.51 | 0.00 | 75.50 | 74.06 | | 09/09/2026 | 74.06 | 0.00 | 76.00 | 74.11 | | 09/08/2026 | 74.06 | 0.01 | 77.00 | 74.00 | | 09/07/2026 | 75.41 | 0.01 | 76.40 | 75.00 | | 09/04/2026 | 75.18 | 0.04 | 78.00 | 75.00 | | 09/03/2026 | 79.69 | 0.02 | 79.95 | 78.01 | | 09/02/2026 | 78.62 | 0.02 | 79.98 | 78.00 | | 09/01/2026 | 79.07 | 0.02 | 79.85 | 78.35 | | 08/31/2026 | 79.17 | 0.02 | 79.99 | 78.11 | | 08/28/2026 | 78.11 | 0.05 | 79.74 | 78.00 | | 08/27/2026 | 78.82 | 0.07 | 81.55 | 78.01 | | 08/25/2026 | 78.07 | 0.02 | 78.45 | 78.00 | | 08/24/2026 | 78.04 | 0.00 | 79.49 | 76.00 | | 08/21/2026 | 78.00 | 0.06 | 78.49 | 77.06 | | 08/20/2026 | 77.51 | 0.03 | 79.84 | 77.51 | | 08/19/2026 | 78.60 | 0.05 | 79.90 | 78.07 | | 08/18/2026 | 78.40 | 0.01 | 78.47 | 78.00 | | 08/17/2026 | 78.11 | 0.00 | 78.90 | 78.00 | | 08/13/2026 | 78.27 | 0.02 | 79.00 | 77.07 |
|
