|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/14/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 03/13/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 03/07/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 03/01/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 02/24/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 02/22/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 02/21/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 02/20/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 02/15/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 02/10/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 02/07/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 02/03/2012 | 58.00 | 0.03 | 58.00 | 58.00 | | 02/02/2012 | 58.00 | 0.06 | 58.00 | 58.00 | | 02/01/2012 | 58.00 | 0.07 | 58.00 | 58.00 | | 01/31/2012 | 58.00 | 0.06 | 58.00 | 58.00 | | 01/30/2012 | 58.00 | 0.05 | 58.00 | 58.00 | | 01/27/2012 | 58.00 | 0.03 | 58.00 | 58.00 | | 01/26/2012 | 58.00 | 0.03 | 58.00 | 58.00 | | 01/25/2012 | 58.00 | 0.03 | 58.00 | 58.00 | | 01/24/2012 | 58.00 | 0.02 | 58.00 | 58.00 | | 01/23/2012 | 58.00 | 0.02 | 58.00 | 58.00 | | 01/20/2012 | 58.00 | 0.02 | 58.00 | 58.00 | | 01/19/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 01/18/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 01/17/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 01/16/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 01/13/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 01/12/2012 | 58.00 | 0.01 | 58.00 | 58.00 | | 01/11/2012 | 58.00 | 0.00 | 58.00 | 58.00 | | 01/10/2012 | 58.00 | 0.01 | 58.00 | 58.00 |
|
