| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.96
|
-1.17
(
%)
|
0.00
|
170.89
|
164.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 169.96 | 0.01 | 173.44 | 167.01 | | 09/09/2026 | 171.87 | 0.01 | 176.48 | 170.25 | | 09/08/2026 | 173.86 | 0.01 | 177.49 | 173.00 | | 09/07/2026 | 176.64 | 0.02 | 177.75 | 175.51 | | 09/04/2026 | 177.76 | 0.00 | 179.98 | 176.00 | | 09/03/2026 | 178.19 | 0.01 | 181.00 | 176.50 | | 09/02/2026 | 179.34 | 0.01 | 183.50 | 176.02 | | 09/01/2026 | 181.04 | 0.00 | 182.95 | 180.00 | | 08/31/2026 | 180.64 | 0.01 | 184.94 | 178.00 | | 08/28/2026 | 181.84 | 0.01 | 184.80 | 180.00 | | 08/27/2026 | 180.95 | 0.05 | 190.00 | 180.00 | | 08/25/2026 | 190.46 | 0.04 | 206.00 | 189.80 | | 08/24/2026 | 203.57 | 0.00 | 204.87 | 202.00 | | 08/21/2026 | 202.48 | 0.01 | 204.90 | 202.00 | | 08/20/2026 | 202.22 | 0.01 | 204.99 | 202.00 | | 08/19/2026 | 203.08 | 0.01 | 205.50 | 203.00 | | 08/18/2026 | 204.75 | 0.02 | 208.99 | 202.10 | | 08/17/2026 | 203.93 | 0.03 | 206.50 | 202.00 | | 08/13/2026 | 203.63 | 0.02 | 205.29 | 203.50 | | 08/12/2026 | 203.86 | 0.02 | 207.00 | 201.55 | | 08/11/2026 | 203.03 | 0.01 | 205.00 | 202.65 | | 08/10/2026 | 203.88 | 0.01 | 205.98 | 203.08 | | 08/07/2026 | 203.29 | 0.00 | 204.99 | 201.44 | | 08/06/2026 | 203.54 | 0.01 | 206.90 | 203.21 | | 08/05/2026 | 203.63 | 0.01 | 203.68 | 201.10 | | 08/04/2026 | 201.00 | 0.01 | 206.98 | 200.27 | | 08/03/2026 | 202.19 | 0.01 | 204.69 | 202.00 | | 07/31/2026 | 202.67 | 0.01 | 209.00 | 200.00 | | 07/30/2026 | 201.17 | 0.01 | 204.89 | 201.00 | | 07/29/2026 | 204.41 | 0.01 | 206.95 | 201.11 |
|
