| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
274.96
|
-6.46
(
%)
|
0.03
|
276.98
|
266.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 266.82 | 0.05 | 276.98 | 266.00 | | 09/11/2025 | 274.96 | 0.19 | 290.00 | 272.80 | | 09/10/2025 | 276.06 | 0.18 | 276.06 | 252.00 | | 09/09/2025 | 250.96 | 0.02 | 252.87 | 250.00 | | 09/08/2025 | 251.23 | 0.06 | 253.20 | 250.50 | | 09/05/2025 | 252.09 | 0.02 | 255.90 | 251.05 | | 09/04/2025 | 253.33 | 0.04 | 256.00 | 252.01 | | 09/03/2025 | 252.91 | 0.04 | 257.99 | 252.01 | | 09/02/2025 | 253.33 | 0.07 | 256.00 | 250.10 | | 09/01/2025 | 250.53 | 0.03 | 253.99 | 250.00 | | 08/29/2025 | 251.89 | 0.02 | 253.50 | 248.00 | | 08/28/2025 | 250.89 | 0.03 | 253.00 | 250.00 | | 08/27/2025 | 250.38 | 0.12 | 258.01 | 249.05 | | 08/26/2025 | 257.79 | 0.11 | 280.80 | 255.00 | | 08/25/2025 | 276.02 | 0.03 | 281.70 | 274.05 | | 08/22/2025 | 277.44 | 0.02 | 280.95 | 277.00 | | 08/21/2025 | 277.80 | 0.18 | 283.99 | 277.00 | | 08/20/2025 | 279.06 | 0.04 | 282.99 | 278.72 | | 08/19/2025 | 281.23 | 0.04 | 285.00 | 280.10 | | 08/18/2025 | 282.87 | 0.03 | 283.93 | 280.00 | | 08/13/2025 | 283.12 | 0.04 | 287.00 | 280.10 | | 08/12/2025 | 283.85 | 0.07 | 290.00 | 283.00 | | 08/11/2025 | 285.01 | 0.03 | 291.00 | 284.00 | | 08/08/2025 | 288.55 | 0.02 | 294.98 | 286.51 | | 08/07/2025 | 290.37 | 0.03 | 299.80 | 290.00 | | 08/06/2025 | 292.87 | 0.12 | 303.00 | 291.13 | | 08/05/2025 | 291.37 | 0.02 | 292.99 | 285.00 | | 08/04/2025 | 290.02 | 0.03 | 295.89 | 290.00 | | 08/01/2025 | 292.32 | 0.03 | 296.99 | 291.00 | | 07/31/2025 | 293.70 | 0.01 | 300.95 | 291.50 |
|
