| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
264.11
|
-6.79
(
%)
|
0.02
|
266.00
|
255.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 257.08 | 0.02 | 266.00 | 255.01 | | 04/29/2024 | 264.11 | 0.05 | 272.00 | 263.99 | | 04/26/2024 | 266.86 | 0.15 | 280.73 | 259.50 | | 04/25/2024 | 261.14 | 0.01 | 265.00 | 261.06 | | 04/24/2024 | 263.28 | 0.01 | 270.00 | 260.10 | | 04/23/2024 | 265.81 | 0.01 | 270.38 | 265.00 | | 04/22/2024 | 267.18 | 0.04 | 271.99 | 264.01 | | 04/19/2024 | 263.76 | 0.02 | 267.00 | 258.00 | | 04/18/2024 | 258.26 | 0.00 | 259.64 | 258.10 | | 04/17/2024 | 257.93 | 0.01 | 260.00 | 255.00 | | 04/16/2024 | 260.41 | 0.01 | 261.00 | 256.90 | | 04/15/2024 | 259.28 | 0.02 | 261.00 | 254.20 | | 04/09/2024 | 258.16 | 0.01 | 259.99 | 256.50 | | 04/08/2024 | 258.52 | 0.02 | 260.00 | 255.66 | | 04/04/2024 | 256.24 | 0.01 | 264.77 | 255.00 | | 04/03/2024 | 256.65 | 0.01 | 267.89 | 252.00 | | 04/02/2024 | 251.26 | 0.00 | 252.00 | 250.00 | | 04/01/2024 | 250.97 | 0.00 | 252.00 | 247.63 | | 03/29/2024 | 249.91 | 0.00 | 251.51 | 249.52 | | 03/28/2024 | 250.20 | 0.01 | 252.00 | 249.00 | | 03/27/2024 | 250.05 | 0.01 | 252.40 | 250.00 | | 03/26/2024 | 251.99 | 0.00 | 252.19 | 246.33 | | 03/25/2024 | 251.85 | 0.00 | 253.00 | 249.01 | | 03/22/2024 | 251.00 | 0.00 | 251.86 | 250.00 | | 03/21/2024 | 249.75 | 0.01 | 254.60 | 249.00 | | 03/20/2024 | 249.89 | 0.01 | 254.00 | 249.50 | | 03/19/2024 | 253.19 | 0.01 | 255.00 | 251.00 | | 03/18/2024 | 253.32 | 0.00 | 253.32 | 246.00 | | 03/15/2024 | 253.74 | 0.00 | 255.00 | 252.55 | | 03/14/2024 | 253.95 | 0.00 | 254.00 | 250.50 |
|
