Historical Quotes
ATLAS BATTERY LIMITED
Refresh
Close
Change
Volume
(m)
High
Low
406.24
-14.74 ( %)
0.09
409.99
387.00
ATLAS BATTERY LIMITED
Refresh
Close
Change
Volume
(m)
High
Low
406.24
-14.74 ( %)
0.09
409.99
387.00
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
08/30/2024
392.27
0.11
409.99
387.00
08/29/2024
406.24
0.37
435.00
403.00
08/28/2024
412.17
0.08
424.00
409.00
08/27/2024
417.73
0.04
419.99
413.00
08/26/2024
414.79
0.02
422.99
412.12
08/23/2024
418.12
0.07
424.63
409.25
08/22/2024
417.54
0.12
435.00
411.11
08/21/2024
417.56
0.08
423.40
395.00
08/20/2024
398.89
0.03
414.00
395.05
08/19/2024
410.89
0.12
425.00
405.25
08/16/2024
409.11
0.11
432.00
400.55
08/15/2024
427.74
0.49
448.25
413.00
08/13/2024
412.53
0.31
412.53
366.66
08/12/2024
375.03
0.07
397.00
372.00
08/09/2024
395.45
0.06
406.09
390.01
08/08/2024
397.30
0.32
422.00
388.05
08/07/2024
392.34
0.20
392.34
355.00
08/06/2024
356.67
0.02
368.98
355.00
08/05/2024
360.51
0.05
375.00
355.00
08/01/2024
355.68
0.03
358.98
350.26
07/31/2024
352.67
0.05
374.00
350.00
07/30/2024
371.25
0.06
398.00
370.00
07/29/2024
391.14
0.17
404.00
375.00
07/26/2024
373.47
0.13
384.00
365.00
07/25/2024
387.92
0.06
401.20
384.00
07/24/2024
397.66
0.12
430.00
390.00
07/23/2024
426.01
0.26
435.10
400.00
07/22/2024
407.96
0.39
436.47
407.96
07/19/2024
453.29
0.26
510.00
453.29
07/18/2024
500.87
0.50
541.50
465.00