Historical Quotes
 
ATLAS BATTERY LIMITED
Close
Change
Volume (m)
High
Low
406.24
-14.74 ( %)
0.09
409.99
387.00
 
ATLAS BATTERY LIMITED
Close
Change
Volume (m)
High
Low
406.24
-14.74 ( %)
0.09
409.99
387.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
392.27
0.11
409.99
387.00
08/29/2024
406.24
0.37
435.00
403.00
08/28/2024
412.17
0.08
424.00
409.00
08/27/2024
417.73
0.04
419.99
413.00
08/26/2024
414.79
0.02
422.99
412.12
08/23/2024
418.12
0.07
424.63
409.25
08/22/2024
417.54
0.12
435.00
411.11
08/21/2024
417.56
0.08
423.40
395.00
08/20/2024
398.89
0.03
414.00
395.05
08/19/2024
410.89
0.12
425.00
405.25
08/16/2024
409.11
0.11
432.00
400.55
08/15/2024
427.74
0.49
448.25
413.00
08/13/2024
412.53
0.31
412.53
366.66
08/12/2024
375.03
0.07
397.00
372.00
08/09/2024
395.45
0.06
406.09
390.01
08/08/2024
397.30
0.32
422.00
388.05
08/07/2024
392.34
0.20
392.34
355.00
08/06/2024
356.67
0.02
368.98
355.00
08/05/2024
360.51
0.05
375.00
355.00
08/01/2024
355.68
0.03
358.98
350.26
07/31/2024
352.67
0.05
374.00
350.00
07/30/2024
371.25
0.06
398.00
370.00
07/29/2024
391.14
0.17
404.00
375.00
07/26/2024
373.47
0.13
384.00
365.00
07/25/2024
387.92
0.06
401.20
384.00
07/24/2024
397.66
0.12
430.00
390.00
07/23/2024
426.01
0.26
435.10
400.00
07/22/2024
407.96
0.39
436.47
407.96
07/19/2024
453.29
0.26
510.00
453.29
07/18/2024
500.87
0.50
541.50
465.00