| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.02
|
0.38
(
%)
|
0.00
|
15.49
|
14.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/14/2026 | 15.02 | 0.00 | 15.30 | 14.50 | | 04/13/2026 | 14.26 | 0.03 | 15.30 | 14.20 | | 04/10/2026 | 15.31 | 0.04 | 16.28 | 14.52 | | 04/09/2026 | 14.94 | 0.04 | 15.00 | 14.17 | | 04/08/2026 | 14.34 | 0.07 | 14.90 | 13.50 | | 04/07/2026 | 13.96 | 0.21 | 14.30 | 13.28 | | 04/06/2026 | 13.00 | 0.00 | 13.48 | 12.59 | | 04/03/2026 | 13.41 | 0.00 | 13.88 | 12.51 | | 04/02/2026 | 13.01 | 0.02 | 13.35 | 12.40 | | 04/01/2026 | 12.60 | 0.12 | 13.22 | 12.20 | | 03/31/2026 | 12.02 | 0.06 | 13.50 | 12.00 | | 03/30/2026 | 13.02 | 0.02 | 14.05 | 12.85 | | 03/27/2026 | 14.04 | 0.01 | 14.89 | 13.52 | | 03/26/2026 | 14.10 | 0.00 | 14.80 | 14.10 | | 03/25/2026 | 14.53 | 0.02 | 15.49 | 14.20 | | 03/24/2026 | 14.21 | 0.00 | 14.50 | 13.55 | | 03/19/2026 | 14.10 | 0.00 | 13.95 | 13.95 | | 03/18/2026 | 14.10 | 0.06 | 14.50 | 13.51 | | 03/17/2026 | 13.99 | 0.01 | 14.00 | 13.40 | | 03/16/2026 | 14.00 | 0.06 | 14.00 | 12.56 | | 03/13/2026 | 13.80 | 0.00 | 13.80 | 13.80 | | 03/12/2026 | 13.80 | 0.00 | 13.75 | 13.75 | | 03/11/2026 | 13.80 | 0.00 | 14.70 | 13.61 | | 03/10/2026 | 14.50 | 0.01 | 15.50 | 14.06 | | 03/09/2026 | 14.58 | 0.00 | 14.00 | 13.12 | | 03/06/2026 | 14.58 | 0.00 | 14.85 | 13.50 | | 03/05/2026 | 13.88 | 0.01 | 13.99 | 13.01 | | 03/04/2026 | 13.09 | 0.00 | 14.20 | 13.00 | | 03/03/2026 | 13.37 | 0.00 | 13.94 | 13.10 | | 03/02/2026 | 14.04 | 0.01 | 15.01 | 14.04 |
|
