| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.27
|
0.38
(
%)
|
0.13
|
14.39
|
12.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 13.65 | 0.13 | 14.39 | 12.11 | | 07/25/2024 | 13.27 | 0.12 | 13.40 | 11.40 | | 07/24/2024 | 12.19 | 0.25 | 12.22 | 10.25 | | 07/23/2024 | 11.11 | 0.01 | 11.65 | 11.08 | | 07/22/2024 | 12.31 | 0.01 | 13.00 | 12.24 | | 07/19/2024 | 13.60 | 0.00 | 13.99 | 12.66 | | 07/18/2024 | 13.60 | 0.00 | 15.00 | 13.50 | | 07/15/2024 | 14.17 | 0.00 | 15.25 | 14.01 | | 07/12/2024 | 14.88 | 0.13 | 15.25 | 13.56 | | 07/11/2024 | 14.05 | 0.13 | 14.25 | 12.30 | | 07/10/2024 | 13.01 | 0.03 | 14.15 | 12.55 | | 07/09/2024 | 13.51 | 0.06 | 15.65 | 13.50 | | 07/08/2024 | 14.51 | 0.17 | 14.51 | 13.25 | | 07/05/2024 | 13.25 | 0.03 | 13.25 | 11.10 | | 07/04/2024 | 12.16 | 0.05 | 12.23 | 10.52 | | 07/03/2024 | 11.22 | 0.23 | 11.22 | 10.00 | | 07/02/2024 | 10.22 | 0.01 | 11.20 | 10.00 | | 07/01/2024 | 10.61 | 0.00 | 11.00 | 10.00 | | 06/28/2024 | 10.33 | 0.00 | 11.33 | 9.70 | | 06/27/2024 | 10.33 | 0.00 | 10.55 | 10.26 | | 06/26/2024 | 10.18 | 0.01 | 10.85 | 9.35 | | 06/25/2024 | 9.93 | 0.00 | 11.00 | 9.62 | | 06/24/2024 | 10.28 | 0.00 | 11.60 | 10.10 | | 06/21/2024 | 10.61 | 0.00 | 11.50 | 10.11 | | 06/20/2024 | 10.83 | 0.01 | 12.47 | 10.65 | | 06/13/2024 | 12.53 | 0.00 | 14.13 | 12.23 | | 06/12/2024 | 13.37 | 0.00 | 13.90 | 12.32 | | 06/11/2024 | 13.22 | 0.00 | 14.40 | 13.16 | | 06/10/2024 | 14.35 | 0.05 | 14.40 | 13.50 | | 06/07/2024 | 14.04 | 0.00 | 14.40 | 13.00 |
|
