| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.47
|
-0.12
(
%)
|
0.05
|
16.00
|
15.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 15.44 | 0.08 | 16.00 | 15.01 | | 06/30/2025 | 15.47 | 0.04 | 16.40 | 14.75 | | 06/27/2025 | 15.78 | 0.14 | 17.99 | 15.60 | | 06/26/2025 | 17.31 | 0.38 | 17.78 | 16.50 | | 06/25/2025 | 16.16 | 0.06 | 16.16 | 15.10 | | 06/24/2025 | 14.69 | 0.26 | 15.20 | 13.50 | | 06/23/2025 | 13.98 | 0.08 | 15.25 | 13.61 | | 06/20/2025 | 14.06 | 0.12 | 14.06 | 12.89 | | 06/19/2025 | 12.78 | 0.01 | 13.40 | 12.56 | | 06/18/2025 | 13.00 | 0.00 | 13.28 | 13.00 | | 06/17/2025 | 12.94 | 0.00 | 13.29 | 12.71 | | 06/16/2025 | 12.60 | 0.00 | 13.40 | 12.53 | | 06/13/2025 | 12.80 | 0.04 | 13.40 | 12.80 | | 06/12/2025 | 13.11 | 0.00 | 13.40 | 13.00 | | 06/11/2025 | 12.89 | 0.02 | 13.75 | 12.85 | | 06/10/2025 | 13.12 | 0.01 | 13.90 | 13.00 | | 06/05/2025 | 13.29 | 0.08 | 14.40 | 12.99 | | 06/04/2025 | 14.00 | 0.00 | 14.29 | 13.02 | | 06/03/2025 | 14.00 | 0.00 | 14.50 | 13.30 | | 06/02/2025 | 13.88 | 0.00 | 14.10 | 13.26 | | 05/30/2025 | 13.88 | 0.01 | 14.17 | 13.40 | | 05/29/2025 | 13.70 | 0.00 | 13.99 | 13.00 | | 05/27/2025 | 13.39 | 0.00 | 13.95 | 13.05 | | 05/26/2025 | 13.32 | 0.00 | 14.30 | 13.16 | | 05/23/2025 | 13.60 | 0.01 | 13.60 | 13.16 | | 05/22/2025 | 13.62 | 0.03 | 14.35 | 13.12 | | 05/21/2025 | 13.78 | 0.01 | 14.24 | 13.01 | | 05/20/2025 | 13.00 | 0.01 | 13.00 | 12.52 | | 05/19/2025 | 12.50 | 0.00 | 13.39 | 13.39 | | 05/16/2025 | 12.50 | 0.01 | 13.20 | 12.31 |
|
