| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.11
|
-0.4
(
%)
|
0.00
|
20.00
|
18.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/14/2026 | 19.11 | 0.00 | 20.39 | 19.00 | | 01/13/2026 | 19.16 | 0.01 | 20.95 | 19.16 | | 01/12/2026 | 19.53 | 0.00 | 19.97 | 19.97 | | 01/09/2026 | 19.53 | 0.00 | 19.98 | 19.01 | | 01/08/2026 | 19.53 | 0.01 | 20.50 | 19.16 | | 01/07/2026 | 20.42 | 0.01 | 20.45 | 18.20 | | 01/06/2026 | 19.00 | 0.00 | 19.49 | 18.80 | | 01/05/2026 | 18.67 | 0.00 | 20.00 | 18.51 | | 01/02/2026 | 19.26 | 0.01 | 20.50 | 19.10 | | 01/01/2026 | 19.84 | 0.00 | 20.85 | 19.20 | | 12/31/2025 | 20.20 | 0.02 | 20.45 | 18.31 | | 12/30/2025 | 19.00 | 0.00 | 19.99 | 19.50 | | 12/29/2025 | 19.00 | 0.01 | 20.79 | 17.60 | | 12/26/2025 | 19.24 | 0.00 | 20.00 | 18.90 | | 12/24/2025 | 19.50 | 0.00 | 20.49 | 20.22 | | 12/23/2025 | 19.50 | 0.00 | 20.88 | 19.00 | | 12/22/2025 | 20.39 | 0.00 | 20.85 | 19.26 | | 12/19/2025 | 20.39 | 0.00 | 20.94 | 19.70 | | 12/18/2025 | 19.75 | 0.00 | 20.20 | 19.42 | | 12/17/2025 | 19.75 | 0.00 | 20.89 | 19.51 | | 12/16/2025 | 20.36 | 0.00 | 20.79 | 19.81 | | 12/15/2025 | 20.80 | 0.02 | 20.99 | 19.20 | | 12/12/2025 | 19.40 | 0.00 | 20.49 | 19.10 | | 12/11/2025 | 19.51 | 0.00 | 19.90 | 19.31 | | 12/10/2025 | 19.41 | 0.00 | 20.50 | 19.20 | | 12/09/2025 | 19.66 | 0.02 | 20.97 | 19.55 | | 12/08/2025 | 19.78 | 0.00 | 20.50 | 19.06 | | 12/05/2025 | 19.44 | 0.05 | 22.00 | 18.77 | | 12/04/2025 | 20.86 | 0.00 | 21.00 | 20.50 | | 12/03/2025 | 19.53 | 0.00 | 20.80 | 19.25 |
|
