| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.15
|
-0.15
(
%)
|
0.00
|
33.00
|
32.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 32.63 | 0.01 | 33.00 | 31.75 | | 09/11/2025 | 32.15 | 0.00 | 32.95 | 31.60 | | 09/10/2025 | 32.31 | 0.00 | 32.76 | 31.30 | | 09/09/2025 | 32.99 | 0.01 | 33.00 | 31.20 | | 09/08/2025 | 32.99 | 0.06 | 33.39 | 30.30 | | 09/05/2025 | 32.36 | 0.01 | 33.50 | 31.15 | | 09/04/2025 | 31.48 | 0.00 | 32.49 | 31.00 | | 09/03/2025 | 31.61 | 0.02 | 32.89 | 31.00 | | 09/02/2025 | 31.98 | 0.02 | 33.49 | 31.71 | | 09/01/2025 | 32.13 | 0.27 | 37.99 | 31.45 | | 08/29/2025 | 34.91 | 0.12 | 35.97 | 31.15 | | 08/28/2025 | 32.70 | 0.03 | 34.89 | 31.80 | | 08/27/2025 | 33.67 | 0.03 | 36.89 | 33.00 | | 08/26/2025 | 36.16 | 0.01 | 38.31 | 35.01 | | 08/25/2025 | 37.39 | 0.06 | 40.88 | 36.15 | | 08/22/2025 | 39.69 | 0.16 | 41.94 | 35.10 | | 08/21/2025 | 38.13 | 0.20 | 38.13 | 35.21 | | 08/20/2025 | 34.66 | 0.84 | 34.66 | 29.01 | | 08/19/2025 | 31.51 | 0.27 | 33.56 | 31.08 | | 08/18/2025 | 30.51 | 0.09 | 30.51 | 27.90 | | 08/13/2025 | 29.39 | 0.02 | 30.80 | 28.90 | | 08/12/2025 | 29.19 | 0.00 | 31.00 | 29.10 | | 08/11/2025 | 30.23 | 0.04 | 31.90 | 28.00 | | 08/08/2025 | 29.51 | 0.03 | 32.13 | 28.51 | | 08/07/2025 | 31.61 | 0.02 | 32.65 | 31.00 | | 08/06/2025 | 32.39 | 0.28 | 36.31 | 31.28 | | 08/05/2025 | 34.75 | 0.41 | 35.00 | 32.00 | | 08/04/2025 | 31.82 | 0.63 | 31.82 | 27.00 | | 08/01/2025 | 28.93 | 0.23 | 31.12 | 27.51 | | 07/31/2025 | 28.29 | 0.28 | 28.29 | 25.00 |
|
