Historical Quotes
 
ASIM TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
22.39
-1.34 ( %)
0.06
23.99
20.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
21.05
0.06
23.99
20.30
11/13/2025
22.39
0.05
22.39
22.00
11/12/2025
20.35
0.05
20.35
18.70
11/11/2025
18.50
0.01
19.10
18.00
11/10/2025
18.37
0.01
19.50
18.02
11/07/2025
18.26
0.01
20.90
18.06
11/06/2025
19.39
0.00
19.99
18.09
11/05/2025
18.70
0.01
19.11
18.21
11/04/2025
19.50
0.00
20.40
19.06
11/03/2025
20.09
0.00
20.50
20.00
10/31/2025
20.04
0.01
21.00
19.41
10/30/2025
20.16
0.02
22.00
20.06
10/29/2025
21.27
0.00
21.31
21.00
10/28/2025
21.24
0.00
21.99
21.16
10/27/2025
22.64
0.00
22.65
20.36
10/24/2025
21.32
0.00
22.99
21.00
10/23/2025
22.39
0.00
23.50
21.45
10/22/2025
22.84
0.00
24.00
22.75
10/21/2025
23.99
0.41
24.09
22.75
10/20/2025
24.00
0.32
24.50
22.75
10/17/2025
22.27
0.03
24.50
21.31
10/16/2025
23.65
0.00
23.90
23.31
10/15/2025
22.90
0.00
22.90
21.36
10/14/2025
22.25
0.01
23.17
22.01
10/13/2025
23.01
0.03
24.90
23.00
10/10/2025
24.10
0.01
24.70
23.20
10/09/2025
24.24
0.00
24.60
23.06
10/08/2025
24.49
0.03
25.17
24.00
10/07/2025
26.23
0.01
28.49
25.10
10/06/2025
27.55
0.00
28.90
26.30