Historical Quotes
 
ASIM TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
19.16
-0.04 ( %)
0.03
20.24
18.54

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
19.45
0.03
20.24
18.54
06/04/2026
19.16
0.05
19.46
18.14
06/03/2026
18.92
0.06
19.48
18.16
06/02/2026
19.01
0.02
19.30
18.70
06/01/2026
19.25
0.05
20.99
19.00
05/29/2026
20.23
0.02
20.50
19.06
05/25/2026
19.79
0.04
20.49
19.03
05/21/2026
19.19
0.00
19.50
18.61
05/20/2026
18.78
0.02
18.98
17.22
05/19/2026
18.36
0.02
18.94
17.61
05/18/2026
18.38
0.02
19.50
18.16
05/15/2026
19.36
0.02
20.30
19.00
05/14/2026
20.42
0.09
21.45
20.05
05/13/2026
19.74
0.05
20.40
18.75
05/12/2026
19.05
0.03
19.99
18.73
05/11/2026
19.04
0.10
19.90
18.04
05/08/2026
18.66
0.24
20.49
18.44
05/07/2026
20.49
0.05
21.00
19.71
05/06/2026
20.12
0.05
20.94
19.55
05/05/2026
20.22
0.07
21.20
18.55
05/04/2026
19.85
0.11
21.87
19.40
04/30/2026
19.22
22.00
18.31
04/29/2026
20.25
0.39
20.64
18.02
04/28/2026
18.76
0.14
19.80
18.68
04/27/2026
20.76
0.40
22.71
20.76
04/24/2026
23.07
0.34
24.41
21.05
04/23/2026
22.19
0.32
23.00
20.00
04/22/2026
21.31
0.23
21.49
18.57
04/21/2026
19.54
0.13
19.65
17.66
04/20/2026
17.86
0.07
19.88
17.56