| |
| ASIM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.23
|
-9.12
(
%)
|
0.00
|
82.11
|
82.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 91.23 | 0.00 | 91.23 | 91.23 | | 09/09/2026 | 101.37 | 0.06 | 110.00 | 101.37 | | 09/08/2026 | 112.63 | 0.31 | 128.00 | 112.63 | | 09/07/2026 | 125.14 | 0.22 | 129.15 | 108.50 | | 09/04/2026 | 118.31 | 0.08 | 135.00 | 118.31 | | 09/03/2026 | 131.46 | 0.26 | 146.99 | 131.46 | | 09/02/2026 | 146.07 | 0.63 | 151.34 | 127.60 | | 09/01/2026 | 137.65 | 0.39 | 161.00 | 137.57 | | 08/31/2026 | 152.85 | 0.53 | 152.85 | 134.00 | | 08/28/2026 | 138.95 | 0.46 | 145.00 | 130.91 | | 08/27/2026 | 145.45 | 0.30 | 162.00 | 145.45 | | 08/25/2026 | 161.61 | 0.47 | 170.00 | 150.00 | | 08/24/2026 | 160.34 | 0.40 | 160.34 | 138.10 | | 08/21/2026 | 145.76 | 0.13 | 145.76 | 132.51 | | 08/20/2026 | 132.51 | 1.05 | 132.51 | 108.41 | | 08/19/2026 | 120.46 | 0.09 | 120.46 | 120.46 | | 08/18/2026 | 109.51 | 0.08 | 109.51 | 109.51 | | 08/17/2026 | 99.55 | 0.38 | 99.55 | 90.50 | | 08/13/2026 | 90.50 | 0.13 | 90.50 | 90.50 | | 08/12/2026 | 82.27 | 0.02 | 82.27 | 82.27 | | 08/11/2026 | 74.79 | 0.11 | 74.79 | 74.79 | | 08/10/2026 | 67.99 | 0.26 | 67.99 | 61.81 | | 08/07/2026 | 61.81 | 0.09 | 61.81 | 61.81 | | 08/06/2026 | 56.19 | 0.37 | 56.19 | 56.19 | | 08/05/2026 | 51.08 | 0.11 | 51.08 | 51.08 | | 08/04/2026 | 46.44 | 0.02 | 46.44 | 46.44 | | 08/03/2026 | 42.22 | 0.68 | 42.22 | 36.00 | | 07/31/2026 | 38.38 | 0.05 | 38.38 | 38.38 | | 07/30/2026 | 34.89 | 0.07 | 34.89 | 34.89 | | 07/29/2026 | 31.72 | 0.10 | 31.72 | 31.72 |
|
