| |
| Amreli Steels Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.21
|
-0.51
(
%)
|
0.02
|
24.15
|
23.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 23.70 | 0.02 | 24.15 | 23.69 | | 07/25/2024 | 24.21 | 0.02 | 24.35 | 23.65 | | 07/24/2024 | 24.00 | 0.20 | 24.50 | 23.32 | | 07/23/2024 | 24.08 | 0.26 | 24.45 | 22.62 | | 07/22/2024 | 23.48 | 0.30 | 24.95 | 23.40 | | 07/19/2024 | 24.43 | 0.28 | 25.51 | 24.11 | | 07/18/2024 | 25.66 | 0.07 | 25.84 | 25.30 | | 07/15/2024 | 25.57 | 0.15 | 25.93 | 25.00 | | 07/12/2024 | 24.82 | 0.16 | 25.33 | 24.60 | | 07/11/2024 | 25.23 | 0.15 | 25.98 | 25.15 | | 07/10/2024 | 25.65 | 0.08 | 26.20 | 25.60 | | 07/09/2024 | 25.98 | 0.17 | 26.45 | 25.85 | | 07/08/2024 | 26.03 | 0.11 | 26.83 | 25.91 | | 07/05/2024 | 26.28 | 0.07 | 26.84 | 26.00 | | 07/04/2024 | 26.44 | 0.24 | 27.19 | 26.31 | | 07/03/2024 | 26.74 | 0.56 | 27.20 | 26.60 | | 07/02/2024 | 26.93 | 1.33 | 27.50 | 26.70 | | 07/01/2024 | 26.51 | 0.12 | 27.00 | 26.45 | | 06/28/2024 | 26.99 | 0.06 | 27.20 | 26.67 | | 06/27/2024 | 26.62 | 0.07 | 27.33 | 26.52 | | 06/26/2024 | 26.94 | 0.21 | 27.70 | 26.81 | | 06/25/2024 | 27.41 | 0.44 | 27.59 | 26.50 | | 06/24/2024 | 26.85 | 0.40 | 28.23 | 26.49 | | 06/21/2024 | 28.02 | 0.22 | 29.00 | 27.87 | | 06/20/2024 | 28.26 | 0.13 | 28.80 | 28.20 | | 06/13/2024 | 28.96 | 1.47 | 29.70 | 28.47 | | 06/12/2024 | 28.11 | 0.35 | 28.65 | 27.40 | | 06/11/2024 | 27.48 | 1.01 | 29.99 | 27.10 | | 06/10/2024 | 28.59 | 1.24 | 28.98 | 26.31 | | 06/07/2024 | 27.10 | 0.33 | 27.59 | 25.80 |
|
