Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
21.32
-0.15 ( %)
0.65
21.88
21.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/30/2025
21.34
1.03
21.88
21.05
10/29/2025
21.32
1.58
22.40
21.25
10/28/2025
22.02
1.48
23.00
21.85
10/27/2025
22.82
1.20
23.88
22.75
10/24/2025
22.94
4.32
23.90
22.60
10/23/2025
22.68
2.71
23.60
22.50
10/22/2025
22.98
1.34
23.40
22.75
10/21/2025
23.18
2.53
23.89
23.01
10/20/2025
23.64
2.54
24.94
23.56
10/17/2025
24.40
15.92
25.40
23.94
10/16/2025
23.17
12.17
24.80
22.90
10/15/2025
23.56
2.85
24.05
23.10
10/14/2025
22.65
2.16
22.90
22.00
10/13/2025
21.62
2.31
24.40
21.25
10/10/2025
23.46
1.27
24.00
23.31
10/09/2025
23.99
1.91
24.51
23.40
10/08/2025
23.93
1.09
24.52
23.80
10/07/2025
24.22
0.80
24.83
24.05
10/06/2025
24.49
5.42
26.20
24.20
10/03/2025
25.22
2.83
25.55
24.91
10/02/2025
24.88
4.33
25.50
23.70
10/01/2025
24.31
1.64
25.30
24.15
09/30/2025
24.84
3.31
25.53
24.70
09/29/2025
25.03
3.49
25.55
24.75
09/26/2025
25.07
10.74
26.00
24.71
09/25/2025
25.86
29.45
30.27
25.86
09/24/2025
28.73
4.50
30.00
26.56
09/23/2025
27.93
0.96
28.99
27.50
09/22/2025
28.13
1.86
29.01
27.50
09/19/2025
28.36
2.51
28.55
26.85