| |
| Amreli Steels Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.51
|
-0.16
(
%)
|
0.09
|
15.55
|
15.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/11/2026 | 15.51 | 0.71 | 15.75 | 15.30 | | 03/10/2026 | 15.44 | 1.80 | 15.80 | 15.20 | | 03/09/2026 | 14.57 | 5.81 | 15.00 | 13.84 | | 03/06/2026 | 15.38 | 1.53 | 15.94 | 15.05 | | 03/05/2026 | 16.01 | 3.60 | 16.50 | 15.65 | | 03/04/2026 | 15.62 | 5.05 | 16.25 | 15.30 | | 03/03/2026 | 16.15 | 3.97 | 17.50 | 15.57 | | 03/02/2026 | 17.30 | 1.21 | 17.90 | 17.30 | | 02/27/2026 | 19.22 | 1.74 | 20.20 | 18.20 | | 02/26/2026 | 18.49 | 0.94 | 18.70 | 17.40 | | 02/25/2026 | 18.01 | 0.61 | 18.55 | 18.00 | | 02/24/2026 | 18.34 | 1.03 | 18.80 | 18.20 | | 02/23/2026 | 18.83 | 1.33 | 20.00 | 18.25 | | 02/20/2026 | 19.80 | 0.91 | 20.25 | 19.03 | | 02/19/2026 | 20.09 | 1.09 | 21.47 | 19.80 | | 02/18/2026 | 21.11 | 1.25 | 21.50 | 20.80 | | 02/17/2026 | 20.99 | 1.09 | 21.55 | 20.85 | | 02/16/2026 | 21.26 | 2.58 | 22.30 | 21.00 | | 02/13/2026 | 22.03 | 2.91 | 22.15 | 21.30 | | 02/12/2026 | 21.35 | 2.04 | 21.87 | 21.15 | | 02/11/2026 | 21.80 | 3.22 | 22.49 | 21.60 | | 02/10/2026 | 22.48 | 9.43 | 23.40 | 21.61 | | 02/09/2026 | 21.58 | 2.65 | 22.60 | 21.39 | | 02/06/2026 | 22.03 | 0.82 | 22.50 | 21.85 | | 02/04/2026 | 22.27 | 1.48 | 22.80 | 22.00 | | 02/03/2026 | 22.48 | 2.02 | 22.72 | 22.20 | | 02/02/2026 | 22.43 | 0.81 | 23.00 | 22.20 | | 01/30/2026 | 22.49 | 4.51 | 23.19 | 22.20 | | 01/29/2026 | 22.05 | 3.98 | 23.23 | 21.90 | | 01/28/2026 | 23.03 | 17.54 | 23.84 | 21.56 |
|
