Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
14.56
-0.16 ( %)
0.13
14.70
14.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/10/2026
14.56
0.33
14.89
14.42
09/09/2026
14.89
0.21
15.00
14.80
09/08/2026
14.85
0.54
15.20
14.60
09/07/2026
15.03
0.51
15.45
15.00
09/04/2026
15.13
0.80
15.49
15.05
09/03/2026
15.23
1.45
15.70
15.00
09/02/2026
15.13
0.44
15.34
15.00
09/01/2026
15.24
0.13
15.43
15.21
08/31/2026
15.32
0.33
15.72
15.30
08/28/2026
15.57
0.40
15.98
15.41
08/27/2026
15.71
1.69
16.19
15.20
08/25/2026
15.17
0.65
15.45
15.13
08/24/2026
15.35
0.24
15.54
15.25
08/21/2026
15.35
0.93
15.80
15.24
08/20/2026
15.80
0.58
16.21
15.70
08/19/2026
15.89
1.88
16.10
15.40
08/18/2026
15.46
0.96
16.18
15.38
08/17/2026
15.68
0.55
15.89
15.50
08/13/2026
15.65
0.30
15.98
15.57
08/12/2026
15.63
0.31
15.80
15.50
08/11/2026
15.61
0.46
15.99
15.51
08/10/2026
15.90
0.22
16.07
15.81
08/07/2026
15.93
0.89
16.29
15.80
08/06/2026
16.01
3.84
16.40
15.57
08/05/2026
15.57
1.11
15.90
15.50
08/04/2026
15.41
1.21
15.73
15.20
08/03/2026
15.20
0.63
15.48
15.10
07/31/2026
15.08
0.69
15.48
15.03
07/30/2026
15.19
0.72
15.45
15.00
07/29/2026
15.22
0.97
15.50
14.99