Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
16.93
-0.33 ( %)
0.61
17.18
16.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
16.24
1.09
17.18
16.20
05/11/2026
16.93
2.05
17.20
16.05
05/08/2026
16.51
1.06
16.97
16.21
05/07/2026
16.50
2.09
16.98
16.18
05/06/2026
16.18
2.46
16.30
15.75
05/05/2026
15.67
0.31
15.90
15.40
05/04/2026
15.63
0.48
16.15
15.46
04/30/2026
15.76
15.80
14.76
04/29/2026
15.83
2.64
16.80
15.70
04/28/2026
15.90
0.94
16.30
15.70
04/27/2026
16.22
3.91
16.45
15.61
04/24/2026
16.00
1.10
16.08
15.60
04/23/2026
15.83
1.74
16.70
15.75
04/22/2026
16.39
0.94
16.60
16.21
04/21/2026
16.38
0.73
16.75
16.16
04/20/2026
16.38
1.13
17.00
15.94
04/17/2026
16.95
2.90
17.20
16.71
04/16/2026
16.65
3.06
16.90
16.25
04/15/2026
16.27
4.00
16.70
15.98
04/14/2026
15.48
0.72
15.75
15.40
04/13/2026
15.08
1.01
15.88
15.01
04/10/2026
16.11
1.85
16.25
15.66
04/09/2026
15.59
1.62
15.99
15.11
04/08/2026
15.73
2.87
15.73
15.06
04/07/2026
14.30
0.48
14.55
14.20
04/06/2026
14.42
0.16
14.65
14.16
04/03/2026
14.37
0.57
14.62
14.08
04/02/2026
14.64
0.35
14.69
14.46
04/01/2026
14.87
0.53
15.10
14.56
03/31/2026
14.33
0.20
14.58
14.04