Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
16.71
0.41 ( %)
17.35
16.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/10/2026
17.00
4.43
17.35
16.51
07/09/2026
16.71
1.50
16.80
16.20
07/08/2026
16.79
6.02
17.49
16.51
07/07/2026
17.18
4.95
17.35
16.70
07/06/2026
16.71
2.03
16.90
16.33
07/03/2026
16.34
0.38
16.52
16.30
07/02/2026
16.51
1.42
16.70
16.30
07/01/2026
16.36
1.10
16.50
16.14
06/30/2026
16.36
0.71
16.60
16.30
06/29/2026
16.31
2.46
16.84
16.25
06/24/2026
16.44
4.38
17.13
16.35
06/23/2026
16.82
10.24
17.35
16.35
06/22/2026
16.38
1.26
16.90
16.25
06/19/2026
16.48
1.23
16.95
16.12
06/18/2026
16.72
0.67
16.95
16.70
06/17/2026
16.73
1.20
17.00
16.70
06/16/2026
16.78
2.79
17.15
16.70
06/15/2026
16.98
4.15
17.28
16.70
06/12/2026
16.72
4.72
16.94
16.51
06/11/2026
16.46
13.90
17.19
16.32
06/10/2026
16.80
27.20
17.94
16.25
06/09/2026
16.31
4.65
16.75
16.00
06/08/2026
16.14
0.22
16.28
15.90
06/05/2026
16.22
0.63
16.50
16.15
06/04/2026
16.22
0.76
16.40
16.00
06/03/2026
16.16
0.37
16.45
16.11
06/02/2026
16.30
0.36
16.35
16.00
06/01/2026
16.12
3.05
16.48
16.00
05/29/2026
16.32
0.50
16.40
16.00
05/25/2026
16.03
0.37
16.48
15.99