Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
22.23
-0.38 ( %)
0.28
22.69
21.60

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/20/2025
21.78
0.28
22.69
21.60
06/19/2025
22.23
0.14
22.87
22.21
06/18/2025
22.46
0.79
23.70
22.40
06/17/2025
23.65
0.18
23.89
23.56
06/16/2025
23.83
0.19
24.19
23.40
06/13/2025
23.35
0.42
23.92
23.10
06/12/2025
24.13
0.83
25.29
24.00
06/11/2025
24.96
2.42
27.48
24.70
06/10/2025
25.83
0.83
26.90
25.00
06/05/2025
25.61
2.48
26.89
25.00
06/04/2025
26.22
1.26
26.34
25.31
06/03/2025
25.50
1.19
26.00
24.55
06/02/2025
25.13
0.13
25.65
24.85
05/30/2025
25.35
0.24
25.84
25.25
05/29/2025
25.61
0.57
25.90
24.79
05/27/2025
24.52
0.07
25.18
24.49
05/26/2025
24.96
0.27
25.99
24.81
05/23/2025
25.37
0.31
26.40
24.85
05/22/2025
25.54
1.14
26.69
24.80
05/21/2025
25.31
0.47
26.44
25.00
05/20/2025
25.65
3.09
26.35
24.18
05/19/2025
25.44
3.12
25.44
23.54
05/16/2025
23.13
2.15
23.32
21.16
05/15/2025
21.20
0.19
21.35
20.31
05/14/2025
20.32
0.03
20.69
20.22
05/13/2025
20.49
0.15
20.93
19.75
05/12/2025
20.67
0.32
20.98
19.51
05/08/2025
18.70
0.24
20.44
18.40
05/07/2025
19.94
0.47
20.30
18.70
05/06/2025
20.76
0.10
21.49
20.69