Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
23.30
-0.2 ( %)
0.65
23.69
22.82

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/19/2024
23.00
0.96
23.69
22.82
04/18/2024
23.30
0.85
23.50
22.95
04/17/2024
23.20
0.11
23.38
23.00
04/16/2024
23.24
0.73
23.66
22.87
04/15/2024
22.85
0.22
23.00
22.50
04/09/2024
22.98
0.27
23.75
22.86
04/08/2024
23.48
1.07
23.60
22.36
04/04/2024
22.59
0.22
22.74
22.20
04/03/2024
22.49
0.32
22.68
21.61
04/02/2024
21.63
0.09
21.90
21.25
04/01/2024
21.33
0.11
21.87
21.20
03/29/2024
21.60
0.07
22.15
21.50
03/28/2024
21.81
0.24
22.39
21.75
03/27/2024
21.86
0.24
22.20
21.62
03/26/2024
21.71
0.18
22.00
21.50
03/25/2024
21.72
0.14
22.20
21.50
03/22/2024
21.85
0.06
22.34
21.76
03/21/2024
22.13
0.13
22.74
21.95
03/20/2024
22.36
0.34
22.99
22.30
03/19/2024
22.48
0.23
23.10
22.33
03/18/2024
22.98
0.29
23.84
22.87
03/15/2024
23.77
0.34
24.40
23.40
03/14/2024
23.93
0.26
24.09
23.15
03/13/2024
22.97
0.18
23.75
22.91
03/12/2024
23.49
0.27
24.80
23.11
03/11/2024
24.71
0.99
25.23
23.50
03/08/2024
23.48
1.30
23.48
21.51
03/07/2024
21.84
0.05
21.95
21.35
03/06/2024
21.72
0.05
21.99
21.47
03/05/2024
21.75
0.20
22.35
21.50