Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
25.42
2.54 ( %)
5.37
27.96
26.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
27.96
5.55
27.96
26.00
09/11/2025
25.42
3.37
25.42
23.20
09/10/2025
23.11
0.18
23.34
22.92
09/09/2025
23.23
0.36
24.03
23.20
09/08/2025
23.69
1.12
24.05
22.95
09/05/2025
23.02
0.25
23.28
22.93
09/04/2025
23.10
0.37
23.49
22.75
09/03/2025
23.30
0.56
23.84
23.22
09/02/2025
23.37
1.95
24.19
23.22
09/01/2025
23.22
1.16
23.43
22.30
08/29/2025
22.10
0.20
22.29
21.62
08/28/2025
21.91
0.12
22.23
21.52
08/27/2025
21.87
0.27
22.34
21.80
08/26/2025
21.89
0.37
22.00
21.50
08/25/2025
21.93
0.08
22.25
21.85
08/22/2025
22.01
0.14
22.45
22.00
08/21/2025
22.24
0.23
22.95
22.05
08/20/2025
22.62
0.39
23.10
22.50
08/19/2025
22.68
1.49
23.44
22.30
08/18/2025
22.21
0.14
22.37
22.02
08/13/2025
21.83
0.45
22.30
21.61
08/12/2025
21.73
0.13
22.11
21.58
08/11/2025
21.77
0.05
22.00
21.51
08/08/2025
21.86
0.25
22.30
21.70
08/07/2025
21.79
0.18
22.25
21.75
08/06/2025
21.88
0.07
22.24
21.51
08/05/2025
21.89
0.20
22.30
21.80
08/04/2025
22.00
0.08
22.40
21.75
08/01/2025
22.13
0.09
22.28
21.51
07/31/2025
21.99
0.15
22.43
21.80