Historical Quotes
 
Aisha Steel Mills Convertibl Pre-Sh
Close
Change
Volume (m)
High
Low
11.73
0.02 ( %)
0.00
11.75
11.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.80
0.00
11.80
11.75
12/19/2024
11.73
0.00
12.78
11.50
12/18/2024
11.73
0.00
12.71
11.71
12/17/2024
11.63
0.00
12/13/2024
11.63
0.00
11.75
10.51
12/12/2024
11.60
0.00
11.60
11.60
12/10/2024
11.55
0.00
11.99
10.00
12/09/2024
11.00
0.00
11.00
11.00
12/06/2024
11.00
0.00
11.00
11.00
12/05/2024
11.00
0.00
11.00
11.00
12/04/2024
11.00
0.00
11.00
11.00
12/03/2024
10.53
0.00
10.55
10.50
12/02/2024
10.23
0.00
10.25
10.25
11/28/2024
9.98
0.00
10.00
10.00
11/26/2024
9.95
0.00
10.00
10.00
11/25/2024
9.92
0.00
10.00
9.77
11/22/2024
10.85
0.00
11.66
10.60
11/21/2024
10.60
0.00
10.60
10.00
11/19/2024
10.00
0.00
10.00
10.00
11/18/2024
10.00
0.00
10.00
10.00
11/15/2024
10.00
0.00
10.00
10.00
11/14/2024
10.00
0.00
10.00
10.00
11/13/2024
10.00
0.00
10.00
10.00
11/12/2024
10.00
0.00
10.00
10.00
11/08/2024
10.00
0.00
9.00
9.00
11/07/2024
10.00
0.00
10.00
9.20
11/01/2024
9.46
0.00
9.50
9.00
10/31/2024
9.70
0.00
9.70
9.70
10/30/2024
9.70
0.00
10.00
9.66
10/29/2024
9.70
0.00
10.40
9.00