| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2025 | 22.00 | 0.00 | 22.00 | 22.00 | | 10/28/2025 | 22.50 | 0.00 | 22.00 | 22.00 | | 10/27/2025 | 22.50 | 0.00 | 23.38 | 22.00 | | 10/24/2025 | 22.50 | 0.03 | 22.50 | 22.45 | | 10/23/2025 | 22.00 | 0.00 | 22.00 | 22.00 | | 10/22/2025 | 21.35 | 0.00 | 21.55 | 21.50 | | 10/21/2025 | 21.35 | 0.00 | 23.50 | 20.05 | | 10/20/2025 | 22.00 | 0.00 | 22.00 | 21.00 | | 10/17/2025 | 20.00 | 0.00 | 21.71 | 21.71 | | 10/16/2025 | 20.00 | 0.00 | 20.01 | 20.01 | | 10/15/2025 | 20.00 | 0.00 | 22.25 | 18.51 | | 10/14/2025 | 20.25 | 0.00 | 22.00 | 18.18 | | 10/13/2025 | 20.20 | 0.00 | 22.42 | 18.55 | | 10/10/2025 | 20.58 | 0.00 | 22.64 | 18.52 | | 10/09/2025 | 20.58 | 0.00 | 21.90 | 19.23 | | 10/07/2025 | 21.37 | 0.00 | 22.00 | 22.00 | | 10/06/2025 | 21.37 | 0.00 | 22.00 | 21.25 | | 10/03/2025 | 23.44 | 0.00 | 24.45 | 21.26 | | 10/01/2025 | 23.44 | 0.00 | 23.40 | 22.00 | | 09/30/2025 | 23.44 | 0.01 | 23.88 | 21.50 | | 09/29/2025 | 21.80 | 0.01 | 23.88 | 19.65 | | 09/26/2025 | 21.80 | 0.01 | 22.71 | 19.35 | | 09/25/2025 | 21.50 | 0.01 | 22.80 | 19.90 | | 09/24/2025 | 21.52 | 0.02 | 24.11 | 21.21 | | 09/23/2025 | 22.14 | 0.00 | 25.60 | 21.75 | | 09/22/2025 | 23.99 | 0.04 | 24.00 | 23.99 | | 09/19/2025 | 22.62 | 0.01 | 25.99 | 22.60 | | 09/18/2025 | 24.88 | 0.01 | 27.50 | 22.50 | | 09/17/2025 | 25.00 | 0.00 | 25.68 | 23.10 | | 09/16/2025 | 25.00 | 0.00 | 25.30 | 22.85 |
|
