| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.38
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 9.38 | 0.00 | 9.50 | 9.00 | | 07/24/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 07/22/2024 | 9.00 | 0.01 | 10.20 | 8.20 | | 07/19/2024 | 9.20 | 0.00 | 9.20 | 9.20 | | 07/18/2024 | 9.20 | 0.00 | 9.00 | 9.00 | | 07/15/2024 | 9.20 | 0.00 | 9.20 | 9.20 | | 07/12/2024 | 9.20 | 0.00 | 8.95 | 8.95 | | 07/11/2024 | 9.20 | 0.00 | 9.01 | 9.00 | | 07/09/2024 | 9.20 | 0.00 | 9.20 | 9.00 | | 07/08/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 07/05/2024 | 9.00 | 0.00 | 8.90 | 8.90 | | 07/04/2024 | 9.00 | 0.00 | 9.00 | 8.80 | | 07/03/2024 | 9.00 | 0.00 | 8.80 | 8.80 | | 07/02/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 07/01/2024 | 9.00 | 0.00 | 9.00 | 8.50 | | 06/28/2024 | 9.00 | 0.00 | 8.90 | 8.90 | | 06/26/2024 | 9.00 | 0.00 | 8.80 | 8.80 | | 06/25/2024 | 9.00 | 0.00 | 9.00 | 8.01 | | 06/24/2024 | 9.00 | 0.00 | 9.00 | 8.00 | | 06/21/2024 | 9.00 | 0.00 | 9.00 | 8.20 | | 06/20/2024 | 9.00 | 0.01 | 9.00 | 9.00 | | 06/13/2024 | 9.04 | 0.00 | 9.20 | 8.85 | | 06/12/2024 | 9.10 | 0.00 | | | | 06/10/2024 | 9.10 | 0.00 | | | | 06/06/2024 | 9.10 | 0.00 | | | | 06/05/2024 | 9.10 | 0.00 | 9.20 | 8.80 | | 06/03/2024 | 8.80 | 0.00 | 8.80 | 8.11 | | 05/31/2024 | 8.80 | 0.00 | 8.22 | 8.22 | | 05/29/2024 | 8.80 | 0.00 | 8.80 | 8.80 | | 05/22/2024 | 8.80 | 0.00 | 8.81 | 8.80 |
|
