| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.92
|
1.07
(
%)
|
0.00
|
27.99
|
27.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 26.92 | 0.00 | 27.30 | 25.50 | | 09/09/2026 | 25.42 | 0.00 | 27.70 | 23.02 | | 09/08/2026 | 25.42 | 0.00 | 27.72 | 25.35 | | 09/07/2026 | 25.40 | 0.00 | 27.99 | 25.15 | | 09/04/2026 | 26.07 | 0.00 | 27.71 | 25.00 | | 09/03/2026 | 25.61 | 0.00 | 28.00 | 23.05 | | 09/02/2026 | 25.61 | 0.00 | 27.90 | 23.05 | | 09/01/2026 | 25.61 | 0.01 | 28.00 | 25.50 | | 08/31/2026 | 25.49 | 0.00 | 28.70 | 24.19 | | 08/28/2026 | 26.12 | 0.00 | 29.14 | 25.00 | | 08/27/2026 | 27.32 | 0.00 | 29.11 | 26.01 | | 08/25/2026 | 27.65 | 0.00 | 29.24 | 25.40 | | 08/24/2026 | 27.65 | 0.00 | 28.49 | 25.40 | | 08/21/2026 | 27.65 | 0.00 | 29.10 | 24.51 | | 08/20/2026 | 26.98 | 0.00 | 28.69 | 24.28 | | 08/19/2026 | 26.98 | 0.01 | 27.94 | 25.01 | | 08/18/2026 | 25.40 | 0.00 | 26.50 | 24.57 | | 08/17/2026 | 24.57 | 0.00 | 29.37 | 24.07 | | 08/13/2026 | 26.74 | 0.00 | 28.99 | 26.01 | | 08/12/2026 | 26.73 | 0.00 | 29.50 | 26.05 | | 08/11/2026 | 28.06 | 0.00 | 29.70 | 25.15 | | 08/10/2026 | 27.64 | 0.00 | 30.15 | 27.00 | | 08/07/2026 | 29.03 | 0.00 | 29.99 | 25.72 | | 08/06/2026 | 28.02 | 0.01 | 31.10 | 25.66 | | 08/05/2026 | 28.43 | 0.03 | 31.99 | 28.40 | | 08/04/2026 | 31.55 | 0.01 | 35.00 | 31.55 | | 08/03/2026 | 35.06 | 0.02 | 42.86 | 35.06 | | 07/31/2026 | 38.96 | 0.02 | 38.96 | 34.00 | | 07/30/2026 | 35.42 | 0.01 | 35.42 | 30.00 | | 07/29/2026 | 32.20 | 0.01 | 32.20 | 26.34 |
|
