| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.22
|
0.38
(
%)
|
0.00
|
17.60
|
15.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 17.58 | 0.00 | 18.94 | 15.55 | | 05/07/2026 | 17.22 | 0.00 | 17.78 | 17.00 | | 05/06/2026 | 16.16 | 0.00 | 16.19 | 14.70 | | 05/05/2026 | 14.72 | 0.00 | 16.15 | 15.00 | | 05/04/2026 | 14.72 | 0.00 | 15.50 | 15.50 | | 04/30/2026 | 15.10 | | 15.10 | 15.10 | | 04/24/2026 | 14.40 | 0.00 | 15.84 | 15.50 | | 04/23/2026 | 14.40 | 0.00 | 15.84 | 13.45 | | 04/22/2026 | 14.40 | 0.00 | 15.74 | 14.42 | | 04/21/2026 | 14.40 | 0.00 | 16.00 | 14.40 | | 04/20/2026 | 16.00 | 0.00 | 16.00 | 16.00 | | 04/16/2026 | 16.00 | 0.00 | 16.00 | 16.00 | | 04/15/2026 | 16.00 | 0.00 | 17.00 | 15.38 | | 04/14/2026 | 17.09 | 0.00 | 18.50 | 15.40 | | 04/10/2026 | 17.09 | 0.00 | 17.22 | 14.50 | | 04/08/2026 | 15.65 | 0.00 | 17.22 | 17.15 | | 04/06/2026 | 15.65 | 0.00 | 17.00 | 15.62 | | 04/03/2026 | 17.36 | 0.00 | 18.74 | 15.70 | | 04/02/2026 | 17.36 | 0.00 | 19.09 | 15.65 | | 03/27/2026 | 17.36 | 0.00 | 19.10 | 19.09 | | 03/25/2026 | 17.36 | 0.00 | 19.10 | 15.75 | | 03/24/2026 | 17.36 | 0.00 | 18.70 | 18.69 | | 03/19/2026 | 17.00 | 0.00 | 18.70 | 16.50 | | 03/18/2026 | 17.00 | 0.00 | 16.50 | 16.50 | | 03/16/2026 | 17.00 | 0.00 | 16.60 | 16.60 | | 03/13/2026 | 17.00 | 0.00 | 17.00 | 17.00 | | 03/10/2026 | 18.20 | 0.00 | 18.20 | 16.50 | | 03/09/2026 | 17.43 | 0.00 | 18.98 | 18.98 | | 03/06/2026 | 17.43 | 0.00 | 19.15 | 15.69 | | 03/05/2026 | 17.43 | 0.00 | 19.13 | 19.13 |
|
