| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.77
|
-0.07
(
%)
|
0.00
|
7.70
|
7.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 7.70 | 0.01 | 7.70 | 7.70 | | 04/25/2024 | 7.77 | 0.00 | 7.77 | 7.20 | | 04/24/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 04/23/2024 | 6.77 | 0.00 | 6.77 | 6.77 | | 04/22/2024 | 6.80 | 0.00 | 7.20 | 6.66 | | 04/16/2024 | 7.50 | 0.01 | 7.50 | 7.00 | | 04/02/2024 | 6.50 | 0.00 | 6.50 | 6.50 | | 03/11/2024 | 7.10 | 0.00 | 7.10 | 6.50 | | 03/07/2024 | 7.00 | 0.00 | 7.00 | 6.95 | | 03/06/2024 | 7.00 | 0.00 | 7.00 | 6.70 | | 03/04/2024 | 6.75 | 0.00 | | | | 03/01/2024 | 6.75 | 0.00 | 6.75 | 6.75 | | 02/27/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 02/23/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 02/22/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 02/21/2024 | 6.10 | 0.00 | 6.10 | 6.10 | | 02/16/2024 | 6.10 | 0.00 | 6.10 | 6.10 | | 02/13/2024 | 7.07 | 0.00 | 7.10 | 7.05 | | 01/19/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 01/15/2024 | 8.79 | 0.00 | 8.79 | 8.79 | | 01/12/2024 | 8.99 | 0.00 | 8.99 | 8.99 | | 01/04/2024 | 8.50 | 0.00 | 9.83 | 8.50 | | 01/03/2024 | 8.84 | 0.00 | 8.84 | 8.84 | | 01/01/2024 | 7.84 | 0.00 | 8.50 | 7.84 | | 12/22/2023 | 8.80 | 0.00 | 9.49 | 8.80 | | 12/11/2023 | 8.75 | 0.00 | 8.99 | 8.75 | | 12/08/2023 | 8.20 | 0.00 | 8.25 | 7.21 | | 12/05/2023 | 8.00 | 0.01 | 9.00 | 7.00 | | 12/04/2023 | 8.00 | 0.00 | 8.00 | 8.00 | | 11/30/2023 | 7.15 | 0.00 | 7.15 | 7.15 |
|
