| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.62
|
1.38
(
%)
|
|
23.35
|
22.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 22.40 | 0.00 | 23.35 | 22.00 | | 07/09/2026 | 21.62 | 0.00 | 23.40 | 21.00 | | 07/08/2026 | 21.62 | 0.00 | 23.49 | 20.73 | | 07/07/2026 | 21.62 | 0.00 | 23.50 | 21.00 | | 07/06/2026 | 21.62 | 0.00 | 23.88 | 21.60 | | 07/03/2026 | 21.71 | 0.00 | 23.30 | 21.01 | | 07/02/2026 | 21.19 | 0.00 | 23.65 | 19.50 | | 07/01/2026 | 21.53 | 0.00 | 23.50 | 21.55 | | 06/30/2026 | 21.53 | 0.00 | 21.53 | 21.53 | | 06/29/2026 | 21.53 | 0.01 | 24.99 | 21.25 | | 06/24/2026 | 23.52 | 0.01 | 28.00 | 23.26 | | 06/23/2026 | 25.84 | 0.00 | 28.00 | 23.31 | | 06/22/2026 | 25.90 | 0.00 | 28.00 | 28.00 | | 06/19/2026 | 25.90 | 0.00 | 29.30 | 25.01 | | 06/18/2026 | 26.71 | 0.00 | 29.00 | 26.50 | | 06/17/2026 | 28.82 | 0.00 | 28.82 | 27.00 | | 06/16/2026 | 28.82 | 0.00 | 29.00 | 26.70 | | 06/15/2026 | 29.48 | 0.00 | 31.00 | 28.00 | | 06/12/2026 | 29.48 | 0.00 | 32.43 | 27.00 | | 06/11/2026 | 29.48 | 0.00 | 29.00 | 28.00 | | 06/10/2026 | 29.48 | 0.00 | 30.99 | 29.00 | | 06/09/2026 | 29.48 | 0.00 | 29.99 | 28.90 | | 06/08/2026 | 29.48 | 0.00 | 33.00 | 28.85 | | 06/05/2026 | 32.00 | 0.00 | 32.70 | 29.43 | | 06/04/2026 | 32.70 | 0.01 | 32.70 | 26.81 | | 06/03/2026 | 29.78 | 0.00 | 33.68 | 27.60 | | 06/02/2026 | 30.62 | 0.01 | 35.29 | 30.00 | | 06/01/2026 | 32.08 | 0.01 | 32.66 | 30.60 | | 05/29/2026 | 29.69 | 0.01 | 29.69 | 28.60 | | 05/25/2026 | 26.99 | 0.00 | 26.99 | 24.50 |
|
