Historical Quotes
 
Aisha Steel Mills Convertible Cumul
Close
Change
Volume (m)
High
Low
22.41
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/16/2024
24.90
0.00
08/30/2024
24.90
0.00
27.00
27.00
07/02/2024
24.90
0.00
25.00
22.66
10/29/2021
37.99
10/28/2021
37.99
0.00
10/27/2021
37.99
10/26/2021
37.99
07/28/2021
45.15
0.01
45.15
45.15
07/15/2021
45.15
07/09/2021
45.00
0.01
45.00
45.00
07/08/2021
45.15
0.01
45.15
45.15
06/01/2021
45.15
0.00
45.15
45.15
05/27/2021
45.15
0.02
45.15
45.00
08/10/2020
42.00
10/17/2017
43.00
05/24/2017
43.05
0.01
43.05
43.05
03/21/2017
46.02
0.02
46.02
46.02
02/10/2017
39.90
02/07/2017
38.00
0.01
38.00
36.70
01/30/2017
38.60
0.00
38.60
38.60
01/24/2017
36.79
0.01
36.79
36.79
01/11/2017
35.04
0.00
35.04
35.04
01/10/2017
33.38
01/09/2017
31.79
01/02/2017
30.87
0.00
30.87
30.87
12/27/2016
29.40
0.00
29.40
29.40
12/26/2016
28.00
12/22/2016
27.80
12/21/2016
27.40
0.01
27.40
27.40
12/16/2016
27.47
0.00
27.47
27.47