| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.44
|
-0.02
(
%)
|
|
71.42
|
67.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 71.44 | 0.00 | 71.42 | 67.02 | | 07/09/2026 | 71.44 | 0.00 | 70.00 | 67.00 | | 07/08/2026 | 71.44 | 0.00 | 72.03 | 67.08 | | 07/07/2026 | 72.04 | 0.00 | 75.00 | 67.00 | | 07/06/2026 | 72.04 | 0.00 | 75.00 | 67.05 | | 07/03/2026 | 71.93 | 0.00 | 73.00 | 67.00 | | 07/02/2026 | 71.93 | 0.00 | 74.99 | 67.00 | | 07/01/2026 | 71.93 | 0.00 | 71.93 | 67.00 | | 06/30/2026 | 71.93 | 0.00 | 75.00 | 67.01 | | 06/29/2026 | 71.93 | 0.00 | 70.00 | 67.00 | | 06/24/2026 | 71.93 | 0.00 | 71.95 | 67.80 | | 06/23/2026 | 67.80 | 0.00 | 70.00 | 61.10 | | 06/22/2026 | 67.80 | 0.00 | 71.00 | 61.02 | | 06/19/2026 | 67.80 | 0.00 | 67.80 | 67.80 | | 06/18/2026 | 67.80 | 0.00 | 74.55 | 70.00 | | 06/17/2026 | 67.80 | 0.00 | 70.00 | 62.00 | | 06/16/2026 | 67.80 | 0.00 | 68.10 | 67.80 | | 06/15/2026 | 67.80 | 0.00 | 72.00 | 67.80 | | 06/12/2026 | 67.80 | 0.00 | 68.00 | 63.00 | | 06/11/2026 | 70.00 | 0.00 | 70.00 | 67.00 | | 06/10/2026 | 70.00 | 0.00 | 69.00 | 67.00 | | 06/09/2026 | 70.00 | 0.00 | 72.80 | 70.00 | | 06/08/2026 | 70.00 | 0.00 | 73.80 | 69.00 | | 06/05/2026 | 68.09 | 0.00 | 76.99 | 67.00 | | 06/04/2026 | 70.00 | 0.00 | 74.80 | 70.00 | | 06/03/2026 | 68.00 | 0.00 | 68.59 | 67.00 | | 06/02/2026 | 62.35 | 0.00 | 64.59 | 60.00 | | 06/01/2026 | 58.72 | 0.00 | 59.63 | 59.60 | | 05/29/2026 | 54.21 | 0.00 | 59.63 | 54.21 | | 05/25/2026 | 54.21 | 0.00 | 59.63 | 48.79 |
|
