| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/27/2025 | 18.75 | 0.00 | 18.70 | 18.70 | | 06/20/2025 | 18.75 | 0.00 | | | | 06/17/2025 | 18.75 | 0.00 | 20.63 | 17.00 | | 06/12/2025 | 18.75 | 0.00 | 18.82 | 17.01 | | 06/11/2025 | 17.11 | 0.01 | 20.80 | 17.10 | | 02/26/2025 | 20.17 | 0.00 | 20.17 | 20.17 | | 10/16/2024 | 24.90 | 0.00 | | | | 08/30/2024 | 24.90 | 0.00 | 27.00 | 27.00 | | 07/02/2024 | 24.90 | 0.00 | 25.00 | 22.66 | | 10/29/2021 | 37.99 | | | | | 10/28/2021 | 37.99 | 0.00 | | | | 10/27/2021 | 37.99 | | | | | 10/26/2021 | 37.99 | | | | | 07/28/2021 | 45.15 | 0.01 | 45.15 | 45.15 | | 07/15/2021 | 45.15 | | | | | 07/09/2021 | 45.00 | 0.01 | 45.00 | 45.00 | | 07/08/2021 | 45.15 | 0.01 | 45.15 | 45.15 | | 06/01/2021 | 45.15 | 0.00 | 45.15 | 45.15 | | 05/27/2021 | 45.15 | 0.02 | 45.15 | 45.00 | | 08/10/2020 | 42.00 | | | | | 10/17/2017 | 43.00 | | | | | 05/24/2017 | 43.05 | 0.01 | 43.05 | 43.05 | | 03/21/2017 | 46.02 | 0.02 | 46.02 | 46.02 | | 02/10/2017 | 39.90 | | | | | 02/07/2017 | 38.00 | 0.01 | 38.00 | 36.70 | | 01/30/2017 | 38.60 | 0.00 | 38.60 | 38.60 | | 01/24/2017 | 36.79 | 0.01 | 36.79 | 36.79 | | 01/11/2017 | 35.04 | 0.00 | 35.04 | 35.04 | | 01/10/2017 | 33.38 | | | | | 01/09/2017 | 31.79 | | | |
|
