| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.83
|
-2.83
(
%)
|
0.00
|
75.70
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2026 | 68.83 | 0.00 | 78.96 | 64.60 | | 05/13/2026 | 71.78 | 0.00 | 71.78 | 58.77 | | 05/12/2026 | 65.25 | 0.00 | 60.00 | 58.77 | | 05/08/2026 | 65.25 | 0.00 | 71.78 | 63.00 | | 05/07/2026 | 65.25 | 0.00 | 71.78 | 60.00 | | 05/06/2026 | 65.25 | 0.00 | 72.00 | 59.08 | | 05/04/2026 | 65.64 | 0.00 | 59.11 | 59.11 | | 04/27/2026 | 65.64 | 0.00 | 67.00 | 67.00 | | 04/24/2026 | 65.64 | 0.00 | 72.00 | 65.00 | | 04/23/2026 | 65.64 | 0.00 | 77.98 | 65.59 | | 04/22/2026 | 72.88 | 0.00 | 79.28 | 71.40 | | 04/21/2026 | 79.28 | 0.00 | 79.31 | 65.00 | | 04/17/2026 | 72.10 | 0.00 | 72.10 | 72.10 | | 04/16/2026 | 72.10 | 0.00 | 79.31 | 65.00 | | 04/15/2026 | 72.10 | 0.00 | 78.00 | 66.00 | | 04/13/2026 | 72.10 | 0.00 | 70.00 | 70.00 | | 04/09/2026 | 72.10 | 0.00 | 72.10 | 72.10 | | 04/08/2026 | 79.76 | 0.00 | 79.68 | 76.90 | | 04/07/2026 | 79.76 | 0.00 | 79.00 | 75.00 | | 04/06/2026 | 79.76 | 0.00 | 84.22 | 69.10 | | 04/03/2026 | 76.56 | 0.00 | 76.56 | 76.56 | | 04/02/2026 | 69.60 | 0.00 | 69.60 | 69.00 | | 03/31/2026 | 63.27 | 0.00 | 69.00 | 69.00 | | 03/30/2026 | 63.27 | 0.00 | 58.00 | 57.00 | | 03/26/2026 | 63.27 | 0.00 | 69.60 | 69.60 | | 03/25/2026 | 63.27 | 0.00 | 69.60 | 57.50 | | 03/24/2026 | 63.27 | 0.00 | 70.00 | 62.60 | | 03/19/2026 | 69.56 | 0.00 | 69.56 | 69.56 | | 03/13/2026 | 69.56 | 0.00 | 76.00 | 76.00 | | 03/10/2026 | 69.56 | 0.00 | 70.60 | 63.55 |
|
