| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.92
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 87.92 | 0.00 | 87.00 | 85.00 | | 02/03/2026 | 87.92 | 0.00 | 87.92 | 87.90 | | 02/02/2026 | 87.92 | 0.00 | 96.71 | 83.00 | | 01/29/2026 | 87.92 | 0.00 | 88.02 | 88.00 | | 01/28/2026 | 87.92 | 0.00 | 96.00 | 83.01 | | 01/27/2026 | 87.92 | 0.00 | 83.00 | 83.00 | | 01/26/2026 | 87.92 | 0.00 | 83.15 | 83.15 | | 01/23/2026 | 87.92 | 0.00 | 90.00 | 83.01 | | 01/22/2026 | 87.92 | 0.00 | 96.60 | 84.00 | | 01/21/2026 | 87.92 | 0.00 | 90.00 | 82.00 | | 01/20/2026 | 87.92 | 0.00 | 96.88 | 79.35 | | 01/19/2026 | 88.17 | 0.00 | 93.00 | 88.30 | | 01/16/2026 | 88.17 | 0.00 | 102.00 | 88.13 | | 01/15/2026 | 97.92 | 0.00 | 102.00 | 94.50 | | 01/14/2026 | 97.92 | 0.00 | 93.00 | 90.00 | | 01/13/2026 | 97.92 | 0.00 | 103.00 | 94.00 | | 01/12/2026 | 97.92 | 0.00 | 102.90 | 93.00 | | 01/09/2026 | 95.80 | 0.00 | 100.00 | 86.25 | | 01/08/2026 | 95.80 | 0.00 | 100.50 | 86.23 | | 01/07/2026 | 95.80 | 0.00 | 102.00 | 90.00 | | 01/06/2026 | 100.00 | 0.00 | 101.00 | 93.00 | | 01/05/2026 | 101.52 | 0.00 | 102.00 | 94.67 | | 01/02/2026 | 105.19 | 0.00 | 105.21 | 92.01 | | 01/01/2026 | 98.00 | 0.00 | 99.00 | 90.10 | | 12/31/2025 | 100.02 | 0.00 | 103.00 | 86.10 | | 12/30/2025 | 95.50 | 0.00 | 97.20 | 87.85 | | 12/26/2025 | 97.60 | 0.00 | 107.30 | 87.84 | | 12/24/2025 | 97.60 | 0.00 | 99.99 | 90.38 | | 12/22/2025 | 101.02 | 0.00 | 100.00 | 92.00 | | 12/19/2025 | 101.02 | 0.00 | 105.00 | 87.48 |
|
