| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.76
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 116.76 | 0.00 | 116.76 | 116.76 | | 12/11/2025 | 116.76 | 0.00 | 116.00 | 116.00 | | 12/08/2025 | 116.76 | 0.00 | 128.44 | 107.00 | | 12/05/2025 | 116.76 | 0.00 | 126.98 | 116.76 | | 12/02/2025 | 116.76 | 0.00 | 116.76 | 116.76 | | 12/01/2025 | 116.76 | 0.01 | 139.00 | 114.51 | | 11/27/2025 | 127.23 | 0.00 | 129.00 | 114.90 | | 11/26/2025 | 121.65 | 0.00 | 129.00 | 114.89 | | 11/25/2025 | 127.66 | 0.00 | 141.79 | 127.61 | | 11/24/2025 | 141.79 | 0.00 | 153.00 | 140.50 | | 11/21/2025 | 141.79 | 0.00 | 152.98 | 139.85 | | 11/20/2025 | 139.85 | 0.01 | 152.00 | 136.99 | | 11/19/2025 | 152.21 | 0.01 | 170.00 | 151.47 | | 11/18/2025 | 168.30 | 0.00 | 187.00 | 168.30 | | 11/17/2025 | 187.00 | 0.00 | | | | 11/14/2025 | 187.00 | 0.00 | 205.00 | 180.00 | | 11/13/2025 | 187.00 | 0.00 | 187.00 | 187.00 | | 11/12/2025 | 170.81 | 0.00 | 171.60 | 140.40 | | 11/11/2025 | 156.00 | 0.00 | 156.00 | 155.98 | | 11/10/2025 | 142.78 | 0.00 | 170.00 | 139.60 | | 11/07/2025 | 155.00 | 0.00 | 155.00 | 155.00 | | 11/06/2025 | 154.13 | 0.00 | 147.00 | 147.00 | | 11/05/2025 | 154.13 | 0.00 | | | | 11/04/2025 | 154.13 | 0.00 | 157.50 | 154.00 | | 11/03/2025 | 152.00 | 0.00 | 167.00 | 154.00 | | 10/31/2025 | 152.00 | 0.00 | 158.00 | 152.00 | | 10/30/2025 | 155.01 | 0.00 | 175.46 | 155.00 | | 10/29/2025 | 159.51 | 0.00 | 160.06 | 131.00 | | 10/27/2025 | 145.51 | 0.00 | 160.00 | 150.00 | | 10/24/2025 | 145.51 | 0.00 | 160.00 | 147.00 |
|
