| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.06
|
9.01
(
%)
|
0.00
|
99.07
|
99.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 90.06 | 0.00 | 94.35 | 88.00 | | 09/09/2026 | 92.55 | 0.00 | 98.70 | 80.76 | | 09/08/2026 | 89.73 | 0.00 | 104.00 | 88.38 | | 09/07/2026 | 98.19 | 0.00 | 105.29 | 95.75 | | 09/04/2026 | 95.75 | 0.00 | 113.98 | 93.60 | | 09/03/2026 | 104.00 | 0.00 | 110.00 | 104.00 | | 09/02/2026 | 101.60 | 0.00 | 119.99 | 100.00 | | 09/01/2026 | 110.00 | 0.00 | 121.76 | 110.00 | | 08/31/2026 | 121.76 | 0.00 | 130.00 | 115.27 | | 08/28/2026 | 128.08 | 0.01 | 137.90 | 128.08 | | 08/27/2026 | 142.31 | 0.01 | 142.31 | 142.31 | | 08/25/2026 | 158.12 | 0.00 | 170.00 | 149.73 | | 08/24/2026 | 166.37 | 0.00 | 203.35 | 166.37 | | 08/21/2026 | 184.86 | 0.00 | 184.86 | 184.86 | | 08/20/2026 | 168.05 | 0.00 | 168.05 | 168.05 | | 08/19/2026 | 152.77 | 0.00 | 152.77 | 152.77 | | 08/18/2026 | 138.88 | 0.00 | 138.88 | 138.88 | | 08/17/2026 | 126.25 | 0.00 | 126.31 | 126.31 | | 08/13/2026 | 114.83 | 0.00 | 114.83 | 114.83 | | 08/12/2026 | 104.39 | 0.00 | 104.39 | 104.39 | | 08/11/2026 | 94.90 | 0.00 | 94.90 | 94.90 | | 08/10/2026 | 86.27 | 0.00 | 86.27 | 86.27 | | 08/07/2026 | 78.43 | 0.01 | 78.43 | 76.00 | | 08/06/2026 | 71.30 | 0.00 | 76.98 | 76.98 | | 08/05/2026 | 71.30 | 0.00 | 77.00 | 73.35 | | 08/03/2026 | 71.30 | 0.00 | 77.96 | 63.90 | | 07/31/2026 | 70.94 | 0.00 | 77.90 | 67.00 | | 07/30/2026 | 70.94 | 0.00 | 73.50 | 73.50 | | 07/29/2026 | 70.94 | 0.00 | 77.96 | 72.00 | | 07/28/2026 | 70.94 | 0.00 | 71.20 | 71.19 |
|
