| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.01
|
-3.01
(
%)
|
0.00
|
158.00
|
152.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 152.00 | 0.00 | 158.00 | 152.00 | | 10/30/2025 | 155.01 | 0.00 | 175.46 | 155.00 | | 10/29/2025 | 159.51 | 0.00 | 160.06 | 131.00 | | 10/27/2025 | 145.51 | 0.00 | 160.00 | 150.00 | | 10/24/2025 | 145.51 | 0.00 | 160.00 | 147.00 | | 10/23/2025 | 145.51 | 0.00 | 146.40 | 137.89 | | 10/21/2025 | 133.09 | 0.00 | 138.98 | 125.00 | | 10/20/2025 | 133.09 | 0.00 | 159.98 | 131.10 | | 10/17/2025 | 145.61 | 0.01 | 163.90 | 135.20 | | 10/16/2025 | 149.00 | 0.00 | 149.00 | 149.00 | | 10/15/2025 | 139.00 | 0.00 | 139.00 | 139.00 | | 10/14/2025 | 139.00 | 0.00 | 139.00 | 139.00 | | 10/13/2025 | 139.00 | 0.00 | 139.00 | 139.00 | | 10/10/2025 | 139.00 | 0.00 | 139.00 | 132.00 | | 10/09/2025 | 138.98 | 0.00 | 139.00 | 132.85 | | 10/08/2025 | 132.85 | 0.00 | 140.00 | 125.69 | | 10/07/2025 | 139.66 | 0.00 | 141.50 | 139.10 | | 10/06/2025 | 140.23 | 0.00 | 150.71 | 140.00 | | 10/03/2025 | 137.01 | 0.00 | 155.12 | 126.95 | | 10/02/2025 | 141.02 | 0.00 | 142.67 | 140.00 | | 10/01/2025 | 129.70 | 0.00 | 130.44 | 130.44 | | 09/30/2025 | 118.58 | 0.00 | 118.58 | 118.57 | | 09/29/2025 | 107.80 | 0.00 | 107.80 | 105.00 | | 09/26/2025 | 98.00 | 0.00 | 109.00 | 96.00 | | 09/25/2025 | 99.12 | 0.00 | 100.00 | 96.00 | | 09/24/2025 | 99.12 | 0.00 | 105.11 | 95.60 | | 09/23/2025 | 95.55 | 0.00 | 95.55 | 93.00 | | 09/22/2025 | 86.86 | 0.00 | 86.90 | 86.90 | | 09/19/2025 | 79.00 | 0.00 | 81.36 | 78.00 | | 09/18/2025 | 73.96 | 0.00 | 73.96 | 73.96 |
|
