| |
| AISHA STEEL MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.94
|
0.16
(
%)
|
|
13.19
|
12.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 13.26 | 1.65 | 13.33 | 12.88 | | 07/09/2026 | 12.94 | 0.34 | 12.99 | 12.54 | | 07/08/2026 | 12.94 | 1.84 | 13.34 | 12.70 | | 07/07/2026 | 13.47 | 1.87 | 13.65 | 13.27 | | 07/06/2026 | 13.40 | 1.38 | 13.62 | 13.10 | | 07/03/2026 | 13.19 | 2.04 | 13.53 | 13.10 | | 07/02/2026 | 13.33 | 1.41 | 13.40 | 13.04 | | 07/01/2026 | 13.07 | 0.92 | 13.26 | 13.01 | | 06/30/2026 | 13.14 | 0.55 | 13.40 | 12.98 | | 06/29/2026 | 13.01 | 0.73 | 13.44 | 12.51 | | 06/24/2026 | 13.17 | 0.67 | 13.45 | 13.10 | | 06/23/2026 | 13.37 | 2.22 | 13.55 | 13.19 | | 06/22/2026 | 13.20 | 1.20 | 13.50 | 12.95 | | 06/19/2026 | 13.38 | 4.01 | 13.60 | 12.91 | | 06/18/2026 | 13.07 | 2.33 | 13.47 | 12.99 | | 06/17/2026 | 13.02 | 2.96 | 13.60 | 12.90 | | 06/16/2026 | 13.47 | 2.37 | 13.85 | 13.40 | | 06/15/2026 | 13.62 | 7.62 | 14.26 | 13.35 | | 06/12/2026 | 13.30 | 3.08 | 13.55 | 13.11 | | 06/11/2026 | 13.07 | 4.30 | 13.56 | 12.81 | | 06/10/2026 | 13.28 | 17.98 | 13.56 | 12.25 | | 06/09/2026 | 12.33 | 0.66 | 12.40 | 12.19 | | 06/08/2026 | 12.06 | 0.51 | 12.47 | 12.02 | | 06/05/2026 | 12.29 | 0.38 | 12.48 | 12.25 | | 06/04/2026 | 12.33 | 0.62 | 12.54 | 12.29 | | 06/03/2026 | 12.14 | 1.16 | 12.59 | 12.00 | | 06/02/2026 | 12.44 | 0.99 | 12.75 | 12.38 | | 06/01/2026 | 12.53 | 4.83 | 12.94 | 12.20 | | 05/29/2026 | 12.33 | 0.75 | 12.38 | 12.09 | | 05/25/2026 | 12.18 | 1.45 | 12.30 | 12.02 |
|
