Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
12.77
-0.17 ( %)
4.19
12.90
12.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/30/2025
12.43
4.66
12.90
12.02
10/29/2025
12.77
5.02
13.70
12.75
10/28/2025
13.38
0.85
13.84
13.30
10/27/2025
13.69
1.52
14.00
13.53
10/24/2025
13.84
1.11
14.13
13.75
10/23/2025
14.05
3.29
14.25
13.97
10/22/2025
14.09
0.90
14.40
14.01
10/21/2025
14.25
1.33
14.48
14.20
10/20/2025
14.22
1.98
14.59
14.06
10/17/2025
14.36
2.52
14.48
14.03
10/16/2025
14.23
13.70
15.26
14.10
10/15/2025
14.79
11.13
14.90
13.50
10/14/2025
13.82
8.40
13.90
12.78
10/13/2025
12.74
9.44
13.60
12.37
10/10/2025
13.41
5.64
14.08
13.28
10/09/2025
13.91
5.11
14.10
13.60
10/08/2025
14.13
9.19
14.85
13.75
10/07/2025
14.47
2.53
15.00
14.36
10/06/2025
14.70
5.42
15.17
14.40
10/03/2025
14.94
6.90
15.28
14.50
10/02/2025
14.74
2.90
14.81
14.41
10/01/2025
14.51
4.14
14.75
14.42
09/30/2025
14.69
3.39
14.84
14.50
09/29/2025
14.74
3.52
15.00
14.61
09/26/2025
14.82
6.74
15.20
14.74
09/25/2025
15.00
3.24
15.32
14.96
09/24/2025
15.06
8.80
15.85
14.94
09/23/2025
15.45
11.61
15.94
15.30
09/22/2025
15.26
10.31
15.45
14.80
09/19/2025
14.99
11.04
15.58
14.87