Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
7.05
0.05 ( %)
2.41
7.35
7.06

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/23/2024
7.05
1.47
7.24
7.01
04/22/2024
7.05
3.16
7.25
6.85
04/19/2024
6.90
1.37
7.00
6.83
04/18/2024
6.90
0.57
7.00
6.85
04/17/2024
6.98
1.04
7.08
6.90
04/16/2024
7.02
7.35
7.39
6.90
04/15/2024
6.96
0.52
7.00
6.80
04/09/2024
6.91
1.05
7.11
6.80
04/08/2024
7.04
2.39
7.15
6.85
04/04/2024
6.83
0.52
6.95
6.80
04/03/2024
6.90
1.82
6.99
6.73
04/02/2024
6.79
0.31
6.90
6.75
04/01/2024
6.76
0.21
6.98
6.73
03/29/2024
6.75
0.34
6.88
6.52
03/28/2024
6.76
0.64
6.97
6.72
03/27/2024
6.73
1.03
7.05
6.70
03/26/2024
6.83
0.65
7.09
6.74
03/25/2024
6.79
0.78
7.10
6.63
03/22/2024
7.02
2.69
7.06
6.72
03/21/2024
6.81
0.71
6.94
6.76
03/20/2024
6.73
0.40
6.95
6.69
03/19/2024
6.86
0.22
6.99
6.85
03/18/2024
6.93
0.24
7.22
6.90
03/15/2024
7.10
0.60
7.20
6.93
03/14/2024
6.88
0.86
7.05
6.80
03/13/2024
6.81
0.89
7.09
6.80
03/12/2024
6.96
0.51
7.25
6.93
03/11/2024
7.15
3.25
7.55
7.08
03/08/2024
7.05
0.55
7.20
6.91
03/07/2024
6.91
0.38
7.14
6.83