Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
17.30
-0.5 ( %)
3.42
17.34
16.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/10/2026
17.30
16.83
18.39
17.00
09/09/2026
17.83
28.56
18.40
16.61
09/08/2026
17.33
22.89
17.68
15.45
09/07/2026
16.08
7.25
16.96
16.01
09/04/2026
16.59
35.37
17.39
16.20
09/03/2026
16.08
19.28
16.08
14.63
09/02/2026
14.62
4.45
14.75
13.86
09/01/2026
14.04
1.20
14.25
13.85
08/31/2026
14.07
2.06
14.49
14.02
08/28/2026
14.41
2.04
14.77
14.36
08/27/2026
14.66
1.26
15.06
14.62
08/25/2026
14.73
1.30
15.00
14.69
08/24/2026
14.94
3.36
15.09
14.75
08/21/2026
14.74
4.04
15.55
14.50
08/20/2026
15.30
8.34
15.79
15.12
08/19/2026
15.29
27.21
16.00
14.60
08/18/2026
14.77
10.47
15.38
14.60
08/17/2026
14.92
13.15
15.13
13.70
08/13/2026
13.90
6.65
14.35
13.73
08/12/2026
13.91
1.68
13.99
13.51
08/11/2026
13.51
1.26
13.80
13.42
08/10/2026
13.61
1.93
14.20
13.53
08/07/2026
13.85
1.20
14.20
13.78
08/06/2026
14.03
7.25
14.40
13.85
08/05/2026
13.60
1.97
13.80
13.51
08/04/2026
13.64
17.66
13.99
13.61
08/03/2026
13.62
17.08
13.76
13.16
07/31/2026
13.10
1.78
13.15
12.60
07/30/2026
12.68
0.63
12.74
12.40
07/29/2026
12.77
1.39
12.88
12.31