Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
7.14
-0.05 ( %)
1.00
7.30
7.06
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
7.14
-0.05 ( %)
1.00
7.30
7.06

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
7.03
1.50
7.30
6.97
08/29/2024
7.14
1.63
7.20
6.89
08/28/2024
7.00
1.11
7.22
6.96
08/27/2024
7.15
3.02
7.35
7.00
08/26/2024
6.94
1.39
7.28
6.90
08/23/2024
7.10
6.21
7.55
7.05
08/22/2024
7.13
8.92
7.32
6.86
08/21/2024
6.82
4.19
7.15
6.63
08/20/2024
6.61
0.87
6.75
6.55
08/19/2024
6.59
0.83
6.80
6.55
08/16/2024
6.79
0.83
6.99
6.73
08/15/2024
6.95
0.71
7.15
6.91
08/13/2024
7.03
7.19
7.24
6.80
08/12/2024
6.75
1.01
6.98
6.58
08/09/2024
6.74
0.87
6.84
6.56
08/08/2024
6.67
0.80
6.84
6.54
08/07/2024
6.63
1.35
6.82
6.60
08/06/2024
6.65
1.72
6.88
6.50
08/05/2024
6.70
0.19
6.85
6.70
08/01/2024
6.68
1.42
6.98
6.62
07/31/2024
6.89
2.22
7.05
6.83
07/30/2024
6.92
1.14
7.20
6.86
07/29/2024
7.11
0.77
7.20
7.00
07/26/2024
7.04
0.71
7.19
6.95
07/25/2024
7.06
1.05
7.35
6.97
07/24/2024
7.25
0.68
7.30
7.03
07/23/2024
7.12
0.75
7.14
6.85
07/22/2024
6.91
1.17
7.20
6.81
07/19/2024
7.11
1.06
7.35
7.05
07/18/2024
7.27
0.83
7.39
7.21