Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
14.08
0.72 ( %)
6.84
14.85
13.87

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
15.09
23.19
15.38
13.87
09/11/2025
14.08
19.65
14.76
13.36
09/10/2025
13.54
13.16
13.85
13.25
09/09/2025
14.08
4.97
14.63
13.91
09/08/2025
14.40
12.18
14.64
13.80
09/05/2025
13.96
10.26
14.55
13.80
09/04/2025
14.15
3.76
14.40
14.01
09/03/2025
14.07
4.40
14.49
14.05
09/02/2025
14.35
6.14
15.09
14.20
09/01/2025
14.87
13.35
15.20
13.81
08/29/2025
13.92
6.87
14.25
13.61
08/28/2025
13.69
4.73
13.82
13.50
08/27/2025
13.40
11.29
13.65
13.30
08/26/2025
13.27
12.30
13.60
13.00
08/25/2025
13.39
2.83
13.70
13.17
08/22/2025
13.53
2.75
13.88
13.50
08/21/2025
13.77
9.41
14.55
13.50
08/20/2025
14.31
6.22
14.70
14.25
08/19/2025
14.30
25.53
14.85
13.45
08/18/2025
13.59
15.03
13.76
13.30
08/13/2025
12.92
48.59
13.39
12.26
08/12/2025
12.18
24.11
12.44
11.76
08/11/2025
11.87
5.85
11.99
11.71
08/08/2025
11.79
3.03
11.92
11.61
08/07/2025
11.76
2.84
12.10
11.71
08/06/2025
11.94
6.84
12.05
11.81
08/05/2025
11.82
1.66
12.04
11.80
08/04/2025
11.91
2.96
12.04
11.66
08/01/2025
11.76
2.68
12.00
11.69
07/31/2025
11.83
6.40
12.20
11.79