Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
12.08
-0.03 ( %)
0.82
12.15
11.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
12.01
1.49
12.15
11.90
05/11/2026
12.08
0.52
12.19
11.81
05/08/2026
12.11
1.60
12.24
11.75
05/07/2026
12.04
0.71
12.44
11.99
05/06/2026
12.27
3.20
12.32
11.55
05/05/2026
11.86
2.77
12.12
11.51
05/04/2026
11.60
0.50
11.95
11.50
04/30/2026
11.61
11.75
11.24
04/29/2026
11.77
3.02
12.15
11.50
04/28/2026
11.62
0.91
11.90
11.55
04/27/2026
11.85
0.33
12.05
11.75
04/24/2026
11.90
3.83
11.99
11.65
04/23/2026
11.97
8.83
12.05
11.65
04/22/2026
11.61
1.89
11.93
11.40
04/21/2026
11.77
0.80
12.18
11.70
04/20/2026
11.85
3.49
12.27
11.50
04/17/2026
12.37
3.61
12.60
12.20
04/16/2026
12.11
8.34
12.39
11.28
04/15/2026
11.28
1.93
11.54
11.23
04/14/2026
11.10
1.89
11.30
10.99
04/13/2026
10.94
1.14
11.20
10.81
04/10/2026
11.52
3.03
11.62
11.00
04/09/2026
10.97
6.23
11.24
10.31
04/08/2026
10.82
7.33
10.82
10.18
04/07/2026
9.82
1.12
9.90
9.50
04/06/2026
9.82
2.59
9.87
9.30
04/03/2026
9.46
4.07
9.60
9.01
04/02/2026
9.10
0.92
9.30
9.05
04/01/2026
9.44
1.05
9.78
9.32
03/31/2026
9.34
0.68
9.44
9.02