Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
10.49
0.03 ( %)
6.82
10.98
10.15
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
10.49
0.03 ( %)
6.82
10.98
10.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
10.68
11.17
10.98
10.15
12/19/2024
10.49
28.56
11.54
10.12
12/18/2024
11.06
36.87
11.06
10.11
12/17/2024
10.05
7.16
10.26
9.70
12/16/2024
10.00
5.36
10.12
9.90
12/13/2024
9.83
5.15
10.09
9.76
12/12/2024
9.81
7.53
10.20
9.72
12/11/2024
9.77
4.28
9.94
9.60
12/10/2024
9.57
7.35
10.30
9.40
12/09/2024
10.15
6.92
10.40
9.80
12/06/2024
9.98
6.94
10.25
9.60
12/05/2024
10.09
10.88
10.24
9.65
12/04/2024
9.84
32.33
10.25
9.17
12/03/2024
9.26
26.92
9.49
8.80
12/02/2024
8.67
8.44
8.74
8.30
11/29/2024
8.35
5.79
8.50
8.10
11/28/2024
8.18
13.73
8.36
7.76
11/27/2024
7.76
5.14
7.83
7.41
11/26/2024
7.36
5.34
7.95
7.30
11/25/2024
7.90
2.95
8.17
7.80
11/22/2024
8.10
9.51
8.60
8.01
11/21/2024
8.57
17.02
8.95
8.50
11/20/2024
8.76
48.14
8.80
8.10
11/19/2024
7.80
2.90
8.00
7.76
11/18/2024
7.93
2.88
8.06
7.72
11/15/2024
7.96
17.10
8.20
7.82
11/14/2024
7.79
16.01
7.95
7.16
11/13/2024
7.13
3.69
7.23
6.96
11/12/2024
7.06
3.21
7.28
7.00
11/11/2024
7.15
5.87
7.36
7.08