Historical Quotes
 
ASIA INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
13.25
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/09/2024
13.25
0.00
12.01
12.00
07/04/2024
13.25
0.01
13.25
13.25
06/20/2024
14.00
0.00
15.19
15.19
06/07/2024
14.00
0.00
13.00
13.00
06/06/2024
14.00
0.00
06/03/2024
14.00
0.00
14.00
13.80
05/31/2024
13.51
0.00
13.61
13.51
05/23/2024
14.63
0.00
14.63
14.63
10/29/2021
15.82
10/28/2021
15.82
10/27/2021
15.82
10/26/2021
15.82
04/20/2021
18.40
0.00
18.40
18.40
03/04/2020
17.12
0.00
17.12
17.12
04/25/2018
16.00
0.00
16.00
16.00
04/18/2018
17.00
0.00
17.00
17.00
04/17/2018
18.00
0.00
18.00
18.00
03/30/2018
19.00
0.00
19.00
19.00
03/29/2018
19.00
11/08/2016
23.25
11/04/2016
22.15
11/03/2016
21.10
0.00
21.10
21.10
11/02/2016
20.10
10/31/2016
19.92
10/28/2016
18.92
0.00
18.92
18.92
10/27/2016
18.92
0.00
18.92
18.92
04/21/2016
21.50
0.00
21.50
21.50
04/13/2016
21.50
0.00
21.50
21.50
06/29/2015
21.50
06/24/2015
21.00