| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.84
|
3.36
(
%)
|
0.00
|
37.20
|
36.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 33.84 | 0.00 | 37.20 | 36.00 | | 06/04/2026 | 33.84 | 0.00 | 37.22 | 36.80 | | 06/03/2026 | 33.84 | 0.00 | 34.10 | 33.70 | | 06/02/2026 | 32.40 | 0.00 | 34.99 | 34.99 | | 06/01/2026 | 32.40 | 0.00 | 34.60 | 34.44 | | 05/29/2026 | 32.40 | 0.00 | 35.64 | 31.00 | | 05/25/2026 | 32.40 | 0.00 | 33.02 | 28.50 | | 05/21/2026 | 30.02 | 0.00 | 30.02 | 30.01 | | 05/20/2026 | 33.22 | 0.00 | 34.75 | 34.75 | | 05/19/2026 | 33.22 | 0.00 | 36.00 | 33.22 | | 05/18/2026 | 33.22 | 0.00 | 33.22 | 33.00 | | 05/15/2026 | 30.56 | 0.00 | 37.00 | 30.55 | | 05/14/2026 | 33.87 | 0.00 | 34.80 | 34.80 | | 05/13/2026 | 33.87 | 0.00 | 34.89 | 34.80 | | 05/12/2026 | 33.87 | 0.00 | 35.00 | 35.00 | | 05/11/2026 | 33.87 | 0.00 | 35.00 | 35.00 | | 05/08/2026 | 33.87 | 0.00 | 37.00 | 31.00 | | 05/07/2026 | 33.87 | 0.00 | 36.90 | 36.50 | | 05/06/2026 | 33.87 | 0.00 | 36.00 | 36.00 | | 05/05/2026 | 33.87 | 0.00 | 37.00 | 36.40 | | 05/04/2026 | 33.87 | 0.00 | 34.00 | 30.00 | | 04/30/2026 | 31.50 | | 34.89 | 31.45 | | 04/29/2026 | 34.94 | 0.00 | 35.10 | 32.00 | | 04/28/2026 | 34.94 | 0.00 | 35.00 | 32.01 | | 04/27/2026 | 34.94 | 0.00 | 36.00 | 32.05 | | 04/24/2026 | 34.77 | 0.00 | 41.00 | 34.12 | | 04/23/2026 | 37.91 | 0.00 | 41.00 | 36.00 | | 04/22/2026 | 37.91 | 0.00 | 38.99 | 35.00 | | 04/21/2026 | 37.91 | 0.00 | 40.00 | 38.00 | | 04/20/2026 | 37.91 | 0.00 | 41.00 | 37.00 |
|
