| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.10
|
0.35
(
%)
|
0.00
|
18.45
|
18.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 18.10 | 0.00 | 18.45 | 18.45 | | 06/30/2025 | 18.10 | 0.00 | 18.15 | 17.00 | | 06/27/2025 | 16.50 | 0.00 | 16.52 | 16.50 | | 06/05/2025 | 15.02 | 0.00 | 15.40 | 15.02 | | 05/30/2025 | 14.00 | 0.00 | 14.00 | 14.00 | | 05/20/2025 | 14.00 | 0.00 | 12.80 | 12.80 | | 05/05/2025 | 14.00 | 0.00 | 15.00 | 15.00 | | 04/28/2025 | 14.00 | 0.00 | 12.75 | 12.75 | | 04/23/2025 | 14.00 | 0.00 | 14.50 | 14.50 | | 04/22/2025 | 14.00 | 0.00 | 12.70 | 12.70 | | 04/17/2025 | 14.00 | 0.00 | 15.10 | 15.10 | | 04/14/2025 | 14.00 | 0.00 | 13.00 | 13.00 | | 04/10/2025 | 14.00 | 0.00 | 15.10 | 15.10 | | 04/08/2025 | 14.00 | 0.00 | 15.14 | 15.00 | | 04/07/2025 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/04/2025 | 14.00 | 0.00 | 15.10 | 15.10 | | 03/24/2025 | 14.00 | 0.00 | 15.40 | 15.40 | | 02/27/2025 | 14.00 | 0.00 | | | | 02/26/2025 | 14.00 | 0.00 | 15.40 | 15.29 | | 02/21/2025 | 14.00 | 0.00 | 14.50 | 14.50 | | 02/19/2025 | 14.00 | 0.00 | 14.50 | 14.50 | | 02/14/2025 | 14.00 | 0.00 | 13.11 | 12.60 | | 02/13/2025 | 14.00 | 0.00 | 14.86 | 12.60 | | 01/21/2025 | 13.51 | 0.00 | 14.75 | 12.61 | | 01/14/2025 | 13.51 | 0.00 | 13.75 | 13.49 | | 01/13/2025 | 12.50 | 0.00 | 12.50 | 12.50 | | 01/10/2025 | 12.85 | 0.00 | 13.50 | 13.50 | | 01/09/2025 | 12.85 | 0.00 | 12.85 | 12.85 | | 01/08/2025 | 12.99 | 0.00 | 14.29 | 14.29 | | 01/06/2025 | 12.99 | 0.00 | 14.29 | 12.99 |
|
