| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 17.00 | 0.00 | 15.35 | 15.35 | | 09/04/2025 | 17.00 | 0.00 | 18.70 | 15.32 | | 09/03/2025 | 17.00 | 0.00 | 18.70 | 16.80 | | 09/01/2025 | 17.00 | 0.00 | 18.70 | 18.70 | | 08/29/2025 | 17.00 | 0.00 | 18.70 | 18.70 | | 08/27/2025 | 17.00 | 0.00 | 18.70 | 16.48 | | 08/26/2025 | 17.00 | 0.00 | 18.70 | 18.70 | | 08/22/2025 | 17.00 | 0.00 | 18.55 | 18.55 | | 08/21/2025 | 17.00 | 0.00 | 17.00 | 16.82 | | 08/20/2025 | 17.37 | 0.00 | 16.85 | 16.85 | | 08/18/2025 | 17.37 | 0.00 | 19.00 | 17.35 | | 08/13/2025 | 19.25 | 0.00 | 19.50 | 17.35 | | 08/12/2025 | 19.25 | 0.00 | 20.00 | 17.33 | | 08/11/2025 | 19.25 | 0.00 | 20.00 | 20.00 | | 08/06/2025 | 19.25 | 0.00 | 21.00 | 18.00 | | 08/05/2025 | 19.25 | 0.00 | 20.95 | 19.00 | | 08/04/2025 | 20.89 | 0.00 | 19.50 | 19.50 | | 08/01/2025 | 20.89 | 0.00 | 20.90 | 17.10 | | 07/31/2025 | 19.00 | 0.00 | 20.77 | 19.00 | | 07/30/2025 | 19.00 | 0.00 | 20.49 | 17.10 | | 07/29/2025 | 19.00 | 0.00 | 20.55 | 17.10 | | 07/28/2025 | 19.00 | 0.00 | 17.10 | 17.10 | | 07/25/2025 | 19.00 | 0.00 | 20.84 | 17.10 | | 07/24/2025 | 19.00 | 0.00 | 20.45 | 20.24 | | 07/22/2025 | 19.00 | 0.00 | 19.57 | 19.57 | | 07/21/2025 | 19.00 | 0.00 | 18.98 | 17.10 | | 07/18/2025 | 19.00 | 0.00 | 20.75 | 17.10 | | 07/17/2025 | 19.00 | 0.00 | 18.90 | 17.10 | | 07/16/2025 | 19.00 | 0.00 | 17.10 | 17.10 | | 07/15/2025 | 19.00 | 0.00 | 19.00 | 19.00 |
|
