Historical Quotes
 
ASIA INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
14.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
14.00
0.00
15.40
13.00
10/21/2025
14.00
0.00
15.40
15.40
10/20/2025
14.00
0.00
15.40
15.40
10/16/2025
14.00
0.00
15.40
15.40
10/15/2025
14.00
0.00
15.40
15.40
10/14/2025
14.00
0.02
15.50
14.00
10/09/2025
15.44
0.00
16.98
16.98
10/08/2025
15.44
0.00
16.98
16.98
10/07/2025
15.44
0.00
16.98
16.98
10/02/2025
15.44
0.00
16.98
16.98
10/01/2025
15.44
0.00
16.98
16.98
09/30/2025
15.44
0.00
16.98
16.98
09/25/2025
15.44
0.00
16.98
16.98
09/23/2025
15.44
0.00
16.98
16.90
09/19/2025
15.44
0.00
16.83
16.83
09/18/2025
15.30
0.00
15.30
15.30
09/11/2025
17.00
0.00
15.35
15.35
09/04/2025
17.00
0.00
18.70
15.32
09/03/2025
17.00
0.00
18.70
16.80
09/01/2025
17.00
0.00
18.70
18.70
08/29/2025
17.00
0.00
18.70
18.70
08/27/2025
17.00
0.00
18.70
16.48
08/26/2025
17.00
0.00
18.70
18.70
08/22/2025
17.00
0.00
18.55
18.55
08/21/2025
17.00
0.00
17.00
16.82
08/20/2025
17.37
0.00
16.85
16.85
08/18/2025
17.37
0.00
19.00
17.35
08/13/2025
19.25
0.00
19.50
17.35
08/12/2025
19.25
0.00
20.00
17.33
08/11/2025
19.25
0.00
20.00
20.00