Historical Quotes
 
ASIA INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
13.61
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
15.82
10/28/2021
15.82
10/27/2021
15.82
10/26/2021
15.82
04/20/2021
18.40
0.00
18.40
18.40
03/04/2020
17.12
0.00
17.12
17.12
04/25/2018
16.00
0.00
16.00
16.00
04/18/2018
17.00
0.00
17.00
17.00
04/17/2018
18.00
0.00
18.00
18.00
03/30/2018
19.00
0.00
19.00
19.00
03/29/2018
19.00
11/08/2016
23.25
11/04/2016
22.15
11/03/2016
21.10
0.00
21.10
21.10
11/02/2016
20.10
10/31/2016
19.92
10/28/2016
18.92
0.00
18.92
18.92
10/27/2016
18.92
0.00
18.92
18.92
04/21/2016
21.50
0.00
21.50
21.50
04/13/2016
21.50
0.00
21.50
21.50
06/29/2015
21.50
06/24/2015
21.00
02/01/2013
20.00
12/24/2012
20.07
12/12/2012
20.50
0.00
20.50
20.50
05/04/2012
20.08
0.00
21.08
20.08
03/22/2012
20.08
0.00
21.08
20.08
10/31/2011
19.08
0.00
19.08
18.08
10/27/2011
18.08
09/26/2011
17.00
0.00
17.00
17.00