| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.41
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 37.52 | 0.00 | 35.00 | 35.00 | | 09/24/2026 | 38.41 | 0.00 | 37.30 | 37.30 | | 09/23/2026 | 38.41 | 0.00 | 36.00 | 35.00 | | 09/22/2026 | 38.41 | 0.00 | 37.50 | 34.57 | | 09/17/2026 | 38.41 | 0.00 | 38.00 | 38.00 | | 09/16/2026 | 38.41 | 0.00 | 40.23 | 34.58 | | 09/11/2026 | 38.41 | 0.00 | 36.00 | 34.80 | | 09/10/2026 | 38.41 | 0.00 | 35.00 | 35.00 | | 09/09/2026 | 38.41 | 0.00 | 39.91 | 37.00 | | 09/08/2026 | 36.58 | 0.00 | 40.00 | 34.80 | | 09/07/2026 | 36.58 | 0.00 | 40.00 | 36.99 | | 09/04/2026 | 36.58 | 0.00 | 39.60 | 33.50 | | 09/03/2026 | 36.58 | 0.00 | 37.00 | 37.00 | | 09/02/2026 | 36.58 | 0.00 | 38.00 | 35.80 | | 09/01/2026 | 39.52 | 0.00 | 40.05 | 39.50 | | 08/31/2026 | 39.52 | 0.00 | 41.00 | 36.51 | | 08/28/2026 | 39.83 | 0.00 | 40.50 | 40.50 | | 08/27/2026 | 39.83 | 0.00 | 40.55 | 38.85 | | 08/25/2026 | 39.83 | 0.00 | 36.55 | 36.15 | | 08/24/2026 | 39.83 | 0.00 | 38.00 | 37.20 | | 08/21/2026 | 39.83 | 0.00 | 37.00 | 37.00 | | 08/20/2026 | 39.83 | 0.00 | 40.45 | 35.60 | | 08/19/2026 | 36.78 | 0.00 | 41.80 | 36.60 | | 08/18/2026 | 39.82 | 0.00 | 41.00 | 36.60 | | 08/17/2026 | 39.82 | 0.00 | 40.10 | 36.65 | | 08/13/2026 | 39.82 | 0.01 | 43.00 | 38.95 | | 08/12/2026 | 43.00 | 0.00 | 43.00 | 40.00 | | 08/11/2026 | 43.00 | 0.00 | 44.00 | 37.01 | | 08/10/2026 | 40.50 | 0.01 | 43.00 | 39.00 | | 08/07/2026 | 42.43 | 0.01 | 45.00 | 41.39 |
|
