| |
| ASIA INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.65
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2025 | 12.65 | 0.00 | 13.90 | 13.90 | | 01/01/2025 | 12.65 | 0.00 | 13.98 | 12.65 | | 12/31/2024 | 13.99 | 0.00 | 13.00 | 13.00 | | 12/24/2024 | 13.99 | 0.00 | 13.00 | 12.65 | | 12/23/2024 | 13.99 | 0.02 | 16.99 | 13.96 | | 12/17/2024 | 15.51 | 0.00 | 16.83 | 16.83 | | 12/16/2024 | 15.51 | 0.00 | 15.51 | 15.50 | | 12/11/2024 | 17.14 | 0.00 | 16.98 | 15.50 | | 12/06/2024 | 17.14 | 0.00 | 16.98 | 15.50 | | 12/05/2024 | 17.14 | 0.00 | 15.50 | 15.50 | | 12/03/2024 | 17.14 | 0.00 | 17.00 | 15.45 | | 12/02/2024 | 17.14 | 0.00 | 17.00 | 15.43 | | 11/29/2024 | 17.14 | 0.00 | 15.43 | 15.43 | | 11/15/2024 | 17.14 | 0.00 | 16.00 | 16.00 | | 11/07/2024 | 17.14 | 0.00 | 17.00 | 15.45 | | 11/06/2024 | 17.14 | 0.00 | 18.85 | 15.43 | | 10/15/2024 | 17.14 | 0.00 | 17.20 | 14.09 | | 10/11/2024 | 15.65 | 0.00 | 17.00 | 17.00 | | 10/09/2024 | 15.65 | 0.00 | 17.21 | 17.21 | | 10/07/2024 | 15.65 | 0.00 | 17.20 | 17.20 | | 10/04/2024 | 15.65 | 0.00 | 15.65 | 15.65 | | 10/03/2024 | 14.25 | 0.00 | 15.68 | 15.60 | | 09/25/2024 | 14.25 | 0.00 | 15.25 | 15.25 | | 09/13/2024 | 14.49 | 0.00 | 14.26 | 14.25 | | 09/12/2024 | 14.49 | 0.00 | 17.64 | 14.44 | | 09/11/2024 | 16.04 | 0.00 | 16.04 | 13.12 | | 08/28/2024 | 14.58 | 0.00 | 16.00 | 16.00 | | 08/27/2024 | 13.25 | 0.00 | 14.58 | 14.58 | | 08/20/2024 | 13.25 | 0.00 | 12.02 | 12.00 | | 07/09/2024 | 13.25 | 0.00 | 12.01 | 12.00 |
|
