| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.17
|
0
(
%)
|
0.00
|
13.29
|
13.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.17 | 0.00 | 13.29 | 13.29 | | 07/25/2024 | 12.17 | 0.00 | 13.30 | 11.24 | | 07/24/2024 | 12.17 | 0.00 | 13.00 | 12.85 | | 07/23/2024 | 12.17 | 0.00 | 12.17 | 12.16 | | 07/22/2024 | 12.77 | 0.00 | 13.00 | 13.00 | | 07/19/2024 | 12.77 | 0.00 | 13.50 | 12.62 | | 07/18/2024 | 12.77 | 0.02 | 14.90 | 12.62 | | 07/15/2024 | 13.90 | 0.03 | 16.60 | 13.89 | | 07/12/2024 | 15.35 | 0.04 | 17.60 | 15.35 | | 07/11/2024 | 16.96 | 0.00 | 18.74 | 16.96 | | 07/10/2024 | 18.74 | 0.04 | 18.82 | 15.56 | | 07/09/2024 | 17.19 | 0.00 | 17.19 | 16.99 | | 07/03/2024 | 15.70 | 0.00 | 14.90 | 14.90 | | 06/27/2024 | 15.70 | 0.00 | 14.34 | 14.31 | | 06/25/2024 | 15.70 | 0.00 | 17.11 | 16.50 | | 06/24/2024 | 15.70 | 0.00 | 14.61 | 14.60 | | 06/13/2024 | 15.99 | 0.00 | 16.20 | 15.54 | | 06/11/2024 | 14.93 | 0.00 | 15.20 | 14.74 | | 06/10/2024 | 14.01 | 0.00 | 14.95 | 14.00 | | 06/07/2024 | 14.88 | 0.00 | 16.50 | 14.40 | | 06/06/2024 | 15.65 | 0.01 | 18.36 | 15.64 | | 06/05/2024 | 17.00 | 0.00 | 17.00 | 17.00 | | 06/04/2024 | 15.74 | 0.00 | 15.76 | 15.74 | | 06/03/2024 | 17.11 | 0.00 | 18.46 | 18.40 | | 05/31/2024 | 17.11 | 0.00 | 15.74 | 15.74 | | 05/30/2024 | 17.11 | 0.00 | 18.48 | 15.74 | | 05/29/2024 | 17.11 | 0.00 | 17.50 | 15.08 | | 05/15/2024 | 16.39 | 0.00 | 16.39 | 14.11 | | 05/14/2024 | 15.25 | 0.00 | 15.25 | 15.25 | | 05/07/2024 | 14.35 | 0.00 | 14.35 | 14.35 |
|
