Historical Quotes
 
ASFHAQ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
11.78
-0.46 ( %)
0.00
11.40
11.18

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.49
0.00
11.70
11.18
12/19/2024
11.78
0.00
11.90
11.13
12/18/2024
12.18
0.00
12.20
12.10
12/16/2024
12.10
0.01
12.50
12.10
12/13/2024
12.56
0.00
12.60
12.50
12/12/2024
12.90
0.00
12/11/2024
12.90
0.00
12.16
12.15
12/10/2024
12.90
0.00
13.01
12.35
12/09/2024
13.10
0.00
13.47
13.10
12/06/2024
13.02
0.01
13.48
13.01
12/05/2024
13.48
0.00
13.60
13.60
12/04/2024
13.48
0.00
13.48
13.48
12/03/2024
13.25
0.00
13.25
13.02
12/02/2024
13.33
0.00
13.40
13.32
11/29/2024
13.31
0.01
13.33
13.31
11/26/2024
14.12
0.00
14.12
14.00
11/25/2024
15.40
0.00
15.20
15.20
11/22/2024
15.40
0.00
14.60
14.40
11/21/2024
15.40
0.00
15.69
15.40
11/20/2024
14.86
0.12
17.07
14.40
11/19/2024
15.52
0.08
15.52
14.50
11/18/2024
14.11
0.00
14.70
14.11
11/15/2024
14.11
0.00
14.12
14.11
11/14/2024
14.58
0.06
15.11
14.49
11/13/2024
16.10
0.01
16.86
15.29
11/12/2024
16.99
0.00
17.34
16.99
11/11/2024
15.76
0.00
15.97
14.95
11/08/2024
14.52
0.00
14.52
14.29
11/07/2024
13.20
0.00
13.20
12.80
11/06/2024
12.00
0.00
13.00
13.00