Historical Quotes
 
ASFHAQ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
22.08
0.42 ( %)
22.50
22.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/12/2025
22.08
0.00
22.50
22.00
12/11/2025
22.08
0.04
25.00
21.56
12/10/2025
23.46
0.02
24.00
22.23
12/09/2025
22.09
0.00
22.20
21.50
12/08/2025
21.19
0.00
22.00
21.60
12/05/2025
21.19
0.00
22.14
20.76
12/04/2025
21.19
0.00
22.10
20.00
12/03/2025
21.19
0.00
21.97
20.20
12/02/2025
21.07
0.00
22.39
21.01
12/01/2025
21.07
0.00
22.55
20.75
11/28/2025
20.87
0.00
23.30
20.61
11/27/2025
21.69
0.00
21.69
21.69
11/26/2025
21.69
0.01
22.39
20.51
11/25/2025
22.72
0.00
23.50
21.90
11/24/2025
22.50
0.00
22.50
21.95
11/21/2025
21.79
0.01
23.50
21.21
11/20/2025
21.41
0.01
22.58
21.40
11/19/2025
22.58
0.01
23.50
21.70
11/17/2025
21.99
0.00
22.50
21.60
11/14/2025
21.71
0.00
22.50
21.70
11/13/2025
21.70
0.00
22.50
21.70
11/12/2025
21.89
0.01
22.50
19.95
11/11/2025
22.09
0.00
23.00
22.09
11/10/2025
23.21
0.02
23.75
21.88
11/07/2025
21.88
0.00
22.89
21.80
11/06/2025
22.25
0.00
22.98
22.24
11/05/2025
22.24
0.01
23.44
22.20
11/04/2025
22.99
0.01
23.59
22.25
11/03/2025
23.18
0.05
26.00
21.90
10/31/2025
24.18
0.01
26.80
24.10