| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.01
|
0.69
(
%)
|
|
35.70
|
35.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 35.70 | 0.00 | 35.70 | 33.00 | | 07/09/2026 | 35.01 | 0.00 | 35.40 | 32.20 | | 07/08/2026 | 35.64 | 0.00 | 36.00 | 34.80 | | 07/07/2026 | 35.50 | 0.00 | 35.60 | 34.81 | | 07/06/2026 | 35.50 | 0.01 | 36.30 | 35.31 | | 07/03/2026 | 35.31 | 0.01 | 38.00 | 33.81 | | 07/02/2026 | 37.37 | 0.00 | 37.50 | 35.52 | | 07/01/2026 | 36.04 | 0.00 | 37.05 | 35.71 | | 06/30/2026 | 36.30 | 0.01 | 37.79 | 36.00 | | 06/29/2026 | 37.63 | 0.00 | 38.27 | 35.50 | | 06/24/2026 | 36.00 | 0.00 | 36.90 | 35.66 | | 06/23/2026 | 36.00 | 0.00 | 38.24 | 35.90 | | 06/22/2026 | 36.15 | 0.00 | 38.50 | 34.20 | | 06/19/2026 | 37.09 | 0.00 | 37.83 | 34.11 | | 06/18/2026 | 36.49 | 0.00 | 36.94 | 35.61 | | 06/17/2026 | 36.84 | 0.04 | 38.80 | 34.11 | | 06/16/2026 | 35.35 | 0.01 | 36.97 | 35.00 | | 06/15/2026 | 34.49 | 0.01 | 35.74 | 33.81 | | 06/12/2026 | 34.11 | 0.01 | 37.50 | 33.30 | | 06/11/2026 | 35.39 | 0.00 | 36.00 | 35.00 | | 06/10/2026 | 35.37 | 0.00 | 36.00 | 33.55 | | 06/09/2026 | 34.80 | 0.01 | 35.00 | 33.00 | | 06/08/2026 | 34.89 | 0.00 | 35.68 | 34.56 | | 06/05/2026 | 34.56 | 0.00 | 35.69 | 33.45 | | 06/04/2026 | 33.45 | 0.02 | 35.14 | 33.00 | | 06/03/2026 | 35.14 | 0.00 | 36.44 | 35.00 | | 06/02/2026 | 35.51 | 0.01 | 36.98 | 34.01 | | 06/01/2026 | 36.36 | 0.01 | 39.18 | 33.02 | | 05/29/2026 | 36.62 | 0.01 | 37.94 | 36.00 | | 05/25/2026 | 36.42 | 0.02 | 38.30 | 36.00 |
|
