| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.82
|
-0.82
(
%)
|
0.00
|
36.50
|
32.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 34.09 | 0.01 | 36.50 | 32.11 | | 09/09/2026 | 34.82 | 0.01 | 34.90 | 33.11 | | 09/08/2026 | 32.79 | 0.02 | 36.30 | 32.25 | | 09/07/2026 | 35.49 | 0.03 | 37.88 | 34.50 | | 09/04/2026 | 37.80 | 0.01 | 39.00 | 35.81 | | 09/03/2026 | 37.91 | 0.01 | 39.82 | 36.10 | | 09/02/2026 | 38.66 | 0.01 | 41.75 | 35.60 | | 09/01/2026 | 39.12 | 0.01 | 40.19 | 37.50 | | 08/31/2026 | 38.39 | 0.01 | 40.90 | 37.01 | | 08/28/2026 | 40.49 | 0.01 | 43.00 | 40.10 | | 08/27/2026 | 40.52 | 0.09 | 48.62 | 39.78 | | 08/25/2026 | 44.20 | 0.10 | 44.20 | 43.51 | | 08/24/2026 | 40.18 | 0.01 | 40.18 | 38.53 | | 08/21/2026 | 36.53 | 0.03 | 43.47 | 36.00 | | 08/20/2026 | 39.64 | 0.15 | 44.00 | 39.56 | | 08/19/2026 | 43.95 | 0.02 | 43.95 | 43.95 | | 08/18/2026 | 48.83 | 0.18 | 59.68 | 48.83 | | 08/17/2026 | 54.25 | 0.05 | 54.25 | 53.00 | | 08/13/2026 | 49.32 | 0.02 | 49.32 | 49.32 | | 08/12/2026 | 44.84 | 0.04 | 44.84 | 44.84 | | 08/11/2026 | 40.76 | 0.05 | 40.76 | 40.01 | | 08/10/2026 | 37.05 | 0.04 | 37.05 | 33.01 | | 08/07/2026 | 33.68 | 0.01 | 35.11 | 32.00 | | 08/06/2026 | 34.26 | 0.01 | 36.79 | 32.51 | | 08/05/2026 | 35.09 | 0.03 | 37.84 | 32.05 | | 08/04/2026 | 34.40 | 0.01 | 34.50 | 31.55 | | 08/03/2026 | 33.80 | 0.02 | 34.00 | 31.50 | | 07/31/2026 | 32.50 | 0.01 | 34.00 | 32.30 | | 07/30/2026 | 32.46 | 0.01 | 35.00 | 32.07 | | 07/29/2026 | 35.07 | 0.02 | 35.22 | 31.50 |
|
