|
ASFHAQ TEXTILE MILLS LTD.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
12.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
04/24/2024 | 12.50 | 0.00 | 12.50 | 12.50 | 04/15/2024 | 11.50 | 0.00 | 11.50 | 11.00 | 04/09/2024 | 11.14 | 0.00 | | | 03/29/2024 | 11.14 | 0.00 | 11.14 | 11.14 | 03/28/2024 | 10.14 | 0.00 | 10.14 | 10.14 | 03/19/2024 | 11.14 | 0.00 | 11.14 | 11.14 | 03/11/2024 | 12.03 | 0.00 | 13.00 | 12.03 | 03/04/2024 | 13.03 | 0.01 | 13.07 | 13.03 | 02/26/2024 | 15.23 | 0.00 | 15.23 | 13.23 | 02/23/2024 | 13.33 | 0.03 | 13.69 | 11.76 | 02/22/2024 | 13.33 | 0.03 | 13.69 | 11.76 | 01/18/2024 | 12.76 | 0.00 | 12.76 | 12.76 | 01/05/2024 | 13.69 | 0.00 | 13.69 | 13.69 | 12/29/2023 | 14.80 | 0.00 | 14.80 | 13.80 | 12/28/2023 | 13.80 | 0.03 | 13.80 | 13.80 | 12/27/2023 | 14.80 | 0.00 | 14.80 | 14.80 | 12/26/2023 | 16.00 | 0.01 | 16.00 | 13.93 | 12/21/2023 | 15.06 | 0.01 | 15.06 | 15.06 | 12/20/2023 | 14.01 | 0.00 | 14.01 | 13.98 | 12/19/2023 | 13.01 | 0.03 | 13.01 | 12.99 | 12/18/2023 | 12.01 | 0.00 | 12.02 | 12.00 | 12/15/2023 | 11.02 | 0.00 | 11.02 | 11.01 | 12/13/2023 | 12.00 | 0.01 | 12.01 | 12.00 | 12/12/2023 | 12.50 | 0.00 | 12.50 | 11.25 | 12/07/2023 | 12.25 | 0.01 | 12.25 | 12.25 | 11/29/2023 | 12.00 | 0.00 | 12.01 | 12.00 | 11/27/2023 | 12.00 | 0.00 | 12.00 | 11.99 | 11/24/2023 | 11.01 | 0.00 | 11.01 | 11.00 | 11/15/2023 | 12.00 | 0.00 | 12.01 | 12.00 | 11/13/2023 | 12.64 | 0.00 | 12.64 | 11.99 |
|