| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.07
|
-1.67
(
%)
|
0.04
|
32.99
|
27.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 28.68 | 0.06 | 32.99 | 27.96 | | 06/30/2025 | 31.07 | 0.03 | 31.13 | 27.00 | | 06/27/2025 | 28.30 | 0.04 | 28.30 | 26.51 | | 06/26/2025 | 25.73 | 0.03 | 25.73 | 23.90 | | 06/25/2025 | 23.39 | 0.03 | 23.39 | 21.98 | | 06/24/2025 | 21.26 | 0.00 | 21.27 | 20.49 | | 06/23/2025 | 19.34 | 0.01 | 21.99 | 18.10 | | 06/20/2025 | 20.06 | 0.01 | 22.50 | 20.00 | | 06/19/2025 | 22.07 | 0.00 | 22.85 | 22.05 | | 06/18/2025 | 22.85 | 0.01 | 23.50 | 20.57 | | 06/17/2025 | 22.86 | 0.03 | 25.49 | 21.81 | | 06/16/2025 | 24.16 | 0.08 | 28.00 | 23.15 | | 06/13/2025 | 25.70 | 0.07 | 25.70 | 21.02 | | 06/12/2025 | 23.36 | 0.02 | 23.36 | 23.36 | | 06/11/2025 | 21.24 | 0.02 | 21.24 | 21.24 | | 06/10/2025 | 19.31 | 0.04 | 19.31 | 19.31 | | 06/05/2025 | 17.55 | 0.06 | 17.55 | 17.50 | | 06/04/2025 | 15.95 | 0.03 | 15.95 | 14.00 | | 06/03/2025 | 14.50 | 0.01 | 14.60 | 12.80 | | 06/02/2025 | 13.66 | 0.00 | 13.75 | 13.50 | | 05/30/2025 | 12.77 | 0.00 | 13.33 | 12.60 | | 05/29/2025 | 12.12 | 0.00 | 12.50 | 12.00 | | 05/27/2025 | 12.00 | 0.00 | 12.00 | 12.00 | | 05/26/2025 | 11.83 | 0.00 | 13.77 | 11.81 | | 05/23/2025 | 12.92 | 0.01 | 13.98 | 12.11 | | 05/22/2025 | 13.45 | 0.01 | 13.45 | 12.00 | | 05/21/2025 | 12.23 | 0.01 | 12.25 | 11.99 | | 05/20/2025 | 11.14 | 0.00 | 11.99 | 11.12 | | 05/19/2025 | 12.34 | 0.00 | 13.00 | 13.00 | | 05/16/2025 | 12.34 | 0.00 | 12.98 | 12.98 |
|
