| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.59
|
-0.17
(
%)
|
0.18
|
19.80
|
19.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 18.82 | 0.57 | 19.80 | 18.70 | | 09/11/2025 | 19.59 | 0.89 | 19.99 | 19.25 | | 09/10/2025 | 19.62 | 0.98 | 20.00 | 19.41 | | 09/09/2025 | 19.94 | 1.44 | 20.25 | 19.40 | | 09/08/2025 | 20.23 | 2.90 | 20.70 | 19.02 | | 09/05/2025 | 20.02 | 2.53 | 20.70 | 19.27 | | 09/04/2025 | 19.38 | 2.65 | 19.50 | 18.66 | | 09/03/2025 | 19.02 | 6.63 | 19.21 | 17.26 | | 09/02/2025 | 17.68 | 7.29 | 19.22 | 17.40 | | 09/01/2025 | 19.02 | 6.60 | 21.49 | 18.75 | | 08/29/2025 | 20.49 | 14.88 | 20.49 | 16.77 | | 08/28/2025 | 18.63 | 7.70 | 20.70 | 18.63 | | 08/27/2025 | 20.70 | 20.64 | 23.65 | 19.52 | | 08/26/2025 | 21.68 | 5.94 | 21.68 | 20.50 | | 08/25/2025 | 19.71 | 9.55 | 19.71 | 18.50 | | 08/22/2025 | 17.92 | 17.87 | 17.92 | 16.49 | | 08/21/2025 | 16.29 | 56.27 | 16.29 | 13.36 | | 08/20/2025 | 14.81 | 16.96 | 14.81 | 13.45 | | 08/19/2025 | 13.46 | 29.19 | 13.46 | 12.01 | | 08/18/2025 | 12.24 | 26.35 | 12.89 | 11.01 | | 08/13/2025 | 11.09 | 14.50 | 11.09 | 10.40 | | 08/12/2025 | 10.08 | 13.60 | 10.08 | 9.51 | | 08/11/2025 | 9.08 | 7.44 | 9.08 | 8.12 | | 08/08/2025 | 8.08 | 1.37 | 8.19 | 7.75 | | 08/07/2025 | 7.83 | 4.64 | 8.21 | 7.31 | | 08/06/2025 | 7.49 | 0.07 | 7.59 | 7.35 | | 08/05/2025 | 7.39 | 0.29 | 7.75 | 7.35 | | 08/04/2025 | 7.43 | 0.16 | 7.60 | 7.40 | | 08/01/2025 | 7.45 | 0.12 | 7.70 | 7.35 | | 07/31/2025 | 7.50 | 0.21 | 7.73 | 7.46 |
|
