| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.00
|
-0.1
(
%)
|
0.61
|
5.19
|
4.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 5.00 | 4.83 | 6.02 | 5.00 | | 05/07/2025 | 6.00 | 1.59 | 6.29 | 5.95 | | 05/06/2025 | 6.41 | 0.10 | 6.65 | 6.37 | | 05/05/2025 | 6.35 | 0.09 | 6.66 | 6.25 | | 05/02/2025 | 6.43 | 0.24 | 6.69 | 6.36 | | 04/30/2025 | 6.32 | 0.41 | 6.65 | 6.30 | | 04/29/2025 | 6.62 | 0.56 | 6.78 | 6.38 | | 04/28/2025 | 6.55 | 0.42 | 6.85 | 6.51 | | 04/25/2025 | 6.70 | 0.86 | 6.85 | 6.51 | | 04/24/2025 | 6.70 | 2.09 | 7.43 | 6.68 | | 04/23/2025 | 7.25 | 0.94 | 7.67 | 7.20 | | 04/22/2025 | 7.56 | 2.45 | 7.89 | 7.42 | | 04/21/2025 | 7.40 | 0.34 | 7.49 | 7.27 | | 04/18/2025 | 7.32 | 0.14 | 7.49 | 7.25 | | 04/17/2025 | 7.29 | 0.19 | 7.49 | 7.25 | | 04/16/2025 | 7.40 | 1.09 | 7.75 | 7.32 | | 04/15/2025 | 7.52 | 0.54 | 7.64 | 7.46 | | 04/14/2025 | 7.49 | 0.30 | 7.68 | 7.43 | | 04/11/2025 | 7.50 | 0.40 | 7.60 | 7.38 | | 04/10/2025 | 7.52 | 0.42 | 7.65 | 7.49 | | 04/09/2025 | 7.33 | 0.51 | 7.66 | 7.20 | | 04/08/2025 | 7.56 | 0.73 | 7.80 | 7.47 | | 04/07/2025 | 7.52 | 2.75 | 8.10 | 7.22 | | 04/04/2025 | 8.22 | 3.73 | 8.49 | 7.52 | | 04/03/2025 | 8.05 | 3.07 | 8.15 | 7.15 | | 03/27/2025 | 7.23 | 0.12 | 7.38 | 7.17 | | 03/26/2025 | 7.54 | | 7.54 | 7.31 | | 03/25/2025 | 7.34 | 0.14 | 7.54 | 7.30 | | 03/24/2025 | 7.43 | 0.73 | 7.64 | 7.39 | | 03/21/2025 | 7.47 | 0.76 | 7.61 | 7.31 |
|
