| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.93
|
0.07
(
%)
|
0.16
|
8.15
|
7.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 7.76 | 1.12 | 8.15 | 7.13 | | 07/15/2025 | 7.93 | 0.50 | 8.20 | 7.90 | | 07/14/2025 | 8.08 | 0.75 | 8.19 | 7.98 | | 07/11/2025 | 7.89 | 0.42 | 8.20 | 7.84 | | 07/10/2025 | 8.01 | 1.96 | 8.32 | 7.95 | | 07/09/2025 | 8.04 | 1.07 | 8.29 | 8.01 | | 07/08/2025 | 8.00 | 1.67 | 8.30 | 7.85 | | 07/07/2025 | 8.22 | 4.61 | 8.40 | 7.99 | | 07/04/2025 | 7.92 | 1.69 | 8.00 | 7.31 | | 07/03/2025 | 7.53 | 0.52 | 7.78 | 7.50 | | 07/02/2025 | 7.70 | 0.40 | 7.89 | 7.65 | | 07/01/2025 | 7.77 | 0.88 | 7.86 | 7.52 | | 06/30/2025 | 7.72 | 1.03 | 7.85 | 7.52 | | 06/27/2025 | 7.43 | 0.61 | 7.50 | 7.10 | | 06/26/2025 | 7.23 | 8.69 | 7.78 | 7.15 | | 06/25/2025 | 7.45 | 0.24 | 7.64 | 7.43 | | 06/24/2025 | 7.51 | 0.67 | 7.71 | 7.32 | | 06/23/2025 | 7.14 | 0.29 | 7.60 | 7.06 | | 06/20/2025 | 7.64 | 0.84 | 7.85 | 7.57 | | 06/19/2025 | 7.59 | 1.66 | 7.95 | 7.36 | | 06/18/2025 | 7.21 | 0.10 | 7.48 | 7.12 | | 06/17/2025 | 7.27 | 0.65 | 7.50 | 7.25 | | 06/16/2025 | 7.31 | 0.46 | 7.48 | 7.01 | | 06/13/2025 | 7.19 | 0.45 | 7.50 | 7.05 | | 06/12/2025 | 7.44 | 0.29 | 7.65 | 7.41 | | 06/11/2025 | 7.51 | 0.41 | 7.77 | 7.40 | | 06/10/2025 | 7.58 | 0.31 | 7.75 | 7.50 | | 06/05/2025 | 7.70 | 0.56 | 7.89 | 7.32 | | 06/04/2025 | 7.54 | 0.21 | 7.75 | 7.37 | | 06/03/2025 | 7.45 | 0.35 | 7.80 | 7.33 |
|
