| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.05
|
0.31
(
%)
|
2.25
|
9.69
|
8.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 9.26 | 2.46 | 9.69 | 8.80 | | 04/23/2024 | 9.05 | 0.32 | 9.20 | 8.90 | | 04/22/2024 | 9.01 | 0.77 | 9.13 | 8.75 | | 04/19/2024 | 8.86 | 0.66 | 9.05 | 8.78 | | 04/18/2024 | 8.92 | 0.58 | 9.15 | 8.90 | | 04/17/2024 | 9.02 | 0.40 | 9.19 | 8.97 | | 04/16/2024 | 9.04 | 0.47 | 9.20 | 9.00 | | 04/15/2024 | 9.07 | 1.60 | 9.35 | 9.00 | | 04/09/2024 | 9.24 | 0.12 | 9.39 | 9.15 | | 04/08/2024 | 9.26 | 0.18 | 9.40 | 9.22 | | 04/04/2024 | 9.23 | 0.18 | 9.30 | 9.17 | | 04/03/2024 | 9.16 | 0.38 | 9.37 | 9.11 | | 04/02/2024 | 9.10 | 0.05 | 9.20 | 9.08 | | 04/01/2024 | 9.17 | 0.13 | 9.40 | 9.02 | | 03/29/2024 | 9.26 | 0.13 | 9.51 | 9.25 | | 03/28/2024 | 9.33 | 0.28 | 9.60 | 9.25 | | 03/27/2024 | 9.41 | 0.59 | 9.80 | 9.10 | | 03/26/2024 | 9.71 | 0.38 | 9.79 | 9.30 | | 03/25/2024 | 9.53 | 0.16 | 9.80 | 9.44 | | 03/22/2024 | 9.66 | 0.18 | 9.99 | 9.55 | | 03/21/2024 | 9.82 | 1.26 | 10.43 | 9.75 | | 03/20/2024 | 10.20 | 4.20 | 10.67 | 9.75 | | 03/19/2024 | 9.67 | 0.68 | 9.94 | 9.40 | | 03/18/2024 | 9.44 | 0.26 | 9.50 | 9.25 | | 03/15/2024 | 9.29 | 0.16 | 9.44 | 9.15 | | 03/14/2024 | 9.40 | 0.04 | 9.48 | 9.10 | | 03/13/2024 | 9.15 | 0.07 | 9.44 | 9.13 | | 03/12/2024 | 9.36 | 1.38 | 9.84 | 9.20 | | 03/11/2024 | 9.80 | 0.56 | 9.95 | 9.65 | | 03/08/2024 | 9.64 | 0.81 | 10.08 | 9.36 |
|
