| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.33
|
-0.15
(
%)
|
0.28
|
7.34
|
7.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7.18 | 0.28 | 7.34 | 7.10 | | 07/25/2024 | 7.33 | 3.94 | 7.65 | 7.12 | | 07/24/2024 | 7.15 | 14.69 | 8.39 | 6.75 | | 07/23/2024 | 7.39 | 0.18 | 7.63 | 7.26 | | 07/22/2024 | 7.51 | 0.26 | 7.69 | 7.42 | | 07/19/2024 | 7.57 | 0.56 | 7.88 | 7.43 | | 07/18/2024 | 7.80 | 0.60 | 7.93 | 7.70 | | 07/15/2024 | 7.73 | 0.42 | 8.00 | 7.70 | | 07/12/2024 | 7.86 | 0.37 | 8.19 | 7.75 | | 07/11/2024 | 7.88 | 0.66 | 8.15 | 7.84 | | 07/10/2024 | 7.96 | 0.74 | 8.16 | 7.90 | | 07/09/2024 | 8.00 | 0.89 | 8.23 | 7.95 | | 07/08/2024 | 8.10 | 0.19 | 8.30 | 8.00 | | 07/05/2024 | 8.11 | 0.40 | 8.29 | 8.05 | | 07/04/2024 | 8.12 | 0.41 | 8.38 | 8.06 | | 07/03/2024 | 8.24 | 0.73 | 8.45 | 8.00 | | 07/02/2024 | 8.04 | 0.14 | 8.14 | 8.01 | | 07/01/2024 | 8.00 | 0.28 | 8.10 | 7.95 | | 06/28/2024 | 8.07 | 0.40 | 8.30 | 8.00 | | 06/27/2024 | 8.25 | 0.16 | 8.30 | 8.12 | | 06/26/2024 | 8.16 | 0.81 | 8.33 | 8.07 | | 06/25/2024 | 8.27 | 0.82 | 8.39 | 8.10 | | 06/24/2024 | 8.30 | 0.30 | 8.50 | 8.29 | | 06/21/2024 | 8.38 | 1.35 | 8.62 | 8.31 | | 06/20/2024 | 8.49 | 1.22 | 8.78 | 8.46 | | 06/13/2024 | 8.61 | 1.31 | 8.86 | 8.41 | | 06/12/2024 | 8.60 | 0.31 | 8.85 | 8.52 | | 06/11/2024 | 8.62 | 0.67 | 9.29 | 8.56 | | 06/10/2024 | 8.72 | 0.08 | 8.99 | 8.66 | | 06/07/2024 | 8.85 | 0.34 | 8.97 | 8.51 |
|
