Historical Quotes
 
Al-Shaheer Corporation Limited
Close
Change
Volume (m)
High
Low
11.97
0.02 ( %)
0.24
12.26
11.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/08/2026
12.05
0.95
12.26
11.80
01/07/2026
11.97
0.42
12.39
11.94
01/06/2026
12.00
1.69
12.50
11.91
01/05/2026
12.22
0.47
12.69
12.12
01/02/2026
12.32
0.53
12.71
12.25
01/01/2026
12.50
0.62
12.80
12.43
12/31/2025
12.55
1.46
13.20
12.45
12/30/2025
12.78
4.73
12.87
11.71
12/29/2025
11.70
10.85
12.10
11.50
12/26/2025
11.70
1.08
12.31
11.60
12/24/2025
12.05
0.67
12.67
12.00
12/23/2025
12.45
0.81
13.50
12.40
12/22/2025
13.12
0.14
13.50
13.06
12/19/2025
13.31
0.54
13.94
13.28
12/18/2025
13.51
0.56
14.04
13.47
12/17/2025
13.85
0.24
14.15
13.30
12/16/2025
13.75
0.16
14.09
13.71
12/15/2025
13.86
0.38
14.16
13.65
12/12/2025
13.70
0.22
13.85
13.51
12/11/2025
13.63
0.31
14.20
13.57
12/10/2025
13.97
1.38
14.60
13.32
12/09/2025
13.27
0.45
13.97
13.01
12/08/2025
13.70
0.13
14.05
13.53
12/05/2025
13.81
0.09
14.10
13.80
12/04/2025
13.80
0.04
14.09
13.76
12/03/2025
13.96
0.19
14.00
13.81
12/02/2025
13.88
0.36
14.13
13.86
12/01/2025
14.00
0.28
14.11
13.90
11/28/2025
14.00
0.97
14.19
13.80
11/27/2025
13.86
0.16
14.10
13.69