| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.02
|
0.03
(
%)
|
1.12
|
7.30
|
6.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.12 | 1.20 | 7.30 | 6.77 | | 12/19/2024 | 7.02 | 1.17 | 7.95 | 6.91 | | 12/18/2024 | 7.78 | 1.19 | 8.30 | 7.61 | | 12/17/2024 | 8.08 | 0.54 | 8.40 | 8.00 | | 12/16/2024 | 8.40 | 2.97 | 8.82 | 8.20 | | 12/13/2024 | 8.40 | 1.40 | 8.75 | 8.12 | | 12/12/2024 | 8.70 | 4.45 | 8.89 | 8.40 | | 12/11/2024 | 8.40 | 4.93 | 8.59 | 7.85 | | 12/10/2024 | 7.79 | 2.80 | 8.35 | 7.51 | | 12/09/2024 | 7.88 | 1.28 | 8.00 | 7.61 | | 12/06/2024 | 7.97 | 1.27 | 8.36 | 7.91 | | 12/05/2024 | 8.24 | 2.52 | 8.37 | 7.95 | | 12/04/2024 | 8.03 | 3.67 | 8.40 | 7.90 | | 12/03/2024 | 8.43 | 10.28 | 8.99 | 8.10 | | 12/02/2024 | 8.10 | 6.48 | 8.10 | 7.21 | | 11/29/2024 | 7.10 | 3.93 | 7.17 | 6.80 | | 11/28/2024 | 6.78 | 6.32 | 7.17 | 6.40 | | 11/27/2024 | 6.47 | 2.87 | 6.66 | 6.35 | | 11/26/2024 | 6.20 | 7.68 | 6.49 | 5.97 | | 11/25/2024 | 5.84 | 2.49 | 5.94 | 5.40 | | 11/22/2024 | 5.43 | 1.56 | 5.75 | 5.39 | | 11/21/2024 | 5.66 | 0.90 | 5.71 | 5.45 | | 11/20/2024 | 5.59 | 1.34 | 5.74 | 5.42 | | 11/19/2024 | 5.68 | 1.51 | 5.83 | 5.60 | | 11/18/2024 | 5.78 | 6.97 | 6.16 | 5.25 | | 11/15/2024 | 5.16 | 1.57 | 5.23 | 5.02 | | 11/14/2024 | 5.04 | 4.79 | 5.38 | 4.94 | | 11/13/2024 | 5.22 | 2.10 | 5.40 | 5.01 | | 11/12/2024 | 5.40 | 0.67 | 5.48 | 5.31 | | 11/11/2024 | 5.41 | 1.41 | 5.58 | 5.38 |
|
