Historical Quotes
 
Al-Shaheer Corporation Limited
Close
Change
Volume (m)
High
Low
11.58
-0.31 ( %)
0.61
11.76
11.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
10.81
1.89
11.76
10.52
05/11/2026
11.58
2.17
11.85
11.25
05/08/2026
11.55
7.72
11.89
10.82
05/07/2026
10.91
1.41
11.05
10.80
05/06/2026
10.97
2.85
11.10
10.90
05/05/2026
10.80
2.83
11.05
10.15
05/04/2026
10.36
3.26
11.20
9.93
04/30/2026
10.22
0.00
11.23
10.10
04/29/2026
10.21
0.21
10.60
10.10
04/28/2026
10.37
0.19
10.56
10.30
04/27/2026
10.44
0.49
10.84
10.30
04/24/2026
10.82
0.49
10.94
10.21
04/23/2026
10.52
0.73
10.90
10.02
04/22/2026
10.59
0.84
10.90
10.25
04/21/2026
10.37
0.38
10.86
10.30
04/20/2026
10.46
1.49
11.06
10.01
04/17/2026
10.97
6.29
11.55
10.90
04/16/2026
11.08
3.58
11.19
10.18
04/15/2026
10.17
0.81
10.48
10.00
04/14/2026
9.95
0.22
10.13
9.75
04/13/2026
9.81
0.10
10.00
9.75
04/10/2026
10.10
0.29
10.25
9.85
04/09/2026
10.01
0.05
10.50
9.80
04/08/2026
10.32
0.99
10.49
10.00
04/07/2026
9.81
0.23
9.94
9.40
04/06/2026
9.88
0.13
9.98
9.53
04/03/2026
9.74
0.08
9.90
9.50
04/02/2026
9.71
0.12
9.80
9.60
04/01/2026
9.91
0.39
10.09
9.77
03/31/2026
9.71
0.40
9.95
9.27