|
ARUJ GARMENT ACCESSORIES LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
7.20
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/06/2024 | 7.20 | 0.00 | 7.20 | 7.20 | 03/05/2024 | 7.50 | 0.00 | 7.61 | 7.50 | 03/04/2024 | 7.20 | 0.01 | 7.50 | 6.99 | 02/28/2024 | 7.99 | 0.00 | 7.99 | 7.99 | 02/23/2024 | 7.85 | 0.01 | 7.85 | 7.80 | 02/22/2024 | 7.85 | 0.01 | 7.85 | 7.80 | 02/21/2024 | 7.85 | 0.00 | 7.85 | 7.60 | 02/20/2024 | 7.24 | 0.02 | 7.40 | 6.71 | 02/19/2024 | 7.00 | 0.00 | 7.00 | 7.00 | 02/15/2024 | 7.34 | 0.01 | 7.75 | 6.40 | 02/14/2024 | 6.80 | 0.00 | 6.80 | 6.49 | 02/13/2024 | 6.20 | 0.01 | 6.50 | 5.91 | 02/12/2024 | 6.90 | 0.00 | 6.90 | 6.90 | 02/09/2024 | 6.90 | 0.00 | 6.90 | 6.90 | 02/02/2024 | 7.25 | 0.00 | 7.30 | 7.25 | 02/01/2024 | 6.56 | 0.00 | 6.90 | 6.56 | 01/26/2024 | 7.50 | 0.00 | 8.00 | 7.50 | 01/25/2024 | 7.41 | 0.00 | 7.41 | 7.41 | 01/24/2024 | 7.70 | 0.00 | 7.70 | 7.70 | 01/22/2024 | 8.00 | 0.00 | 8.49 | 7.90 | 01/19/2024 | 8.45 | 0.00 | 8.45 | 8.45 | 01/15/2024 | 8.25 | 0.01 | 8.25 | 8.00 | 01/12/2024 | 8.25 | 0.02 | 8.25 | 8.16 | 01/11/2024 | 8.36 | 0.01 | 8.53 | 8.26 | 01/10/2024 | 8.45 | 0.01 | 8.60 | 8.30 | 01/09/2024 | 8.36 | 0.03 | 8.40 | 8.11 | 01/08/2024 | 8.11 | 0.00 | 8.87 | 8.11 | 01/05/2024 | 8.57 | 0.00 | 8.57 | 8.11 | 01/04/2024 | 8.95 | 0.01 | 8.95 | 8.50 | 01/03/2024 | 8.60 | 0.00 | 8.60 | 8.22 |
|