Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
7.20
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/06/2024
7.20
0.00
7.20
7.20
03/05/2024
7.50
0.00
7.61
7.50
03/04/2024
7.20
0.01
7.50
6.99
02/28/2024
7.99
0.00
7.99
7.99
02/23/2024
7.85
0.01
7.85
7.80
02/22/2024
7.85
0.01
7.85
7.80
02/21/2024
7.85
0.00
7.85
7.60
02/20/2024
7.24
0.02
7.40
6.71
02/19/2024
7.00
0.00
7.00
7.00
02/15/2024
7.34
0.01
7.75
6.40
02/14/2024
6.80
0.00
6.80
6.49
02/13/2024
6.20
0.01
6.50
5.91
02/12/2024
6.90
0.00
6.90
6.90
02/09/2024
6.90
0.00
6.90
6.90
02/02/2024
7.25
0.00
7.30
7.25
02/01/2024
6.56
0.00
6.90
6.56
01/26/2024
7.50
0.00
8.00
7.50
01/25/2024
7.41
0.00
7.41
7.41
01/24/2024
7.70
0.00
7.70
7.70
01/22/2024
8.00
0.00
8.49
7.90
01/19/2024
8.45
0.00
8.45
8.45
01/15/2024
8.25
0.01
8.25
8.00
01/12/2024
8.25
0.02
8.25
8.16
01/11/2024
8.36
0.01
8.53
8.26
01/10/2024
8.45
0.01
8.60
8.30
01/09/2024
8.36
0.03
8.40
8.11
01/08/2024
8.11
0.00
8.87
8.11
01/05/2024
8.57
0.00
8.57
8.11
01/04/2024
8.95
0.01
8.95
8.50
01/03/2024
8.60
0.00
8.60
8.22