Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
11.02
0.18 ( %)
0.00
11.30
10.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
10.86
0.00
11.30
10.53
06/04/2026
11.02
0.01
11.19
10.26
06/03/2026
10.71
0.01
10.81
10.26
06/02/2026
10.64
0.01
11.28
10.25
06/01/2026
10.88
0.05
10.99
10.10
05/29/2026
10.56
0.02
11.10
10.02
05/25/2026
10.72
0.01
11.39
10.70
05/21/2026
10.86
0.01
11.43
10.80
05/20/2026
11.14
0.00
11.64
10.79
05/19/2026
11.29
0.11
11.50
10.40
05/18/2026
10.85
0.02
11.88
10.52
05/15/2026
11.37
0.01
11.59
10.75
05/14/2026
11.00
0.01
11.30
10.86
05/13/2026
11.07
0.03
11.30
10.60
05/12/2026
10.81
0.03
11.40
10.75
05/11/2026
10.95
0.12
11.98
10.65
05/08/2026
11.70
0.34
13.20
11.49
05/07/2026
12.77
0.02
13.19
12.12
05/06/2026
12.52
0.17
13.50
12.20
05/05/2026
12.41
0.19
12.41
11.61
05/04/2026
11.28
0.09
11.28
10.20
04/30/2026
11.39
11.39
10.22
04/29/2026
11.36
0.07
12.98
11.14
04/28/2026
12.38
0.14
13.47
11.45
04/27/2026
12.63
0.13
12.95
11.95
04/24/2026
12.30
0.04
13.09
12.01
04/23/2026
12.62
0.08
13.39
12.50
04/22/2026
13.31
0.32
14.40
12.41
04/21/2026
13.35
0.49
13.43
12.70
04/20/2026
12.21
0.36
12.41
11.51