| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.36
|
0.21
(
%)
|
0.00
|
9.57
|
9.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/29/2025 | 9.70 | 0.02 | 9.70 | 9.55 | | 08/28/2025 | 9.36 | 0.01 | 9.63 | 9.22 | | 08/27/2025 | 9.40 | 0.02 | 9.87 | 9.29 | | 08/26/2025 | 9.59 | 0.03 | 9.80 | 9.59 | | 08/25/2025 | 9.60 | 0.02 | 9.85 | 9.50 | | 08/22/2025 | 9.82 | 0.04 | 9.98 | 9.51 | | 08/21/2025 | 9.65 | 0.05 | 10.05 | 9.46 | | 08/20/2025 | 9.63 | 0.01 | 9.99 | 9.62 | | 08/19/2025 | 9.91 | 0.02 | 9.91 | 9.70 | | 08/18/2025 | 9.70 | 0.03 | 9.99 | 9.50 | | 08/13/2025 | 9.93 | 0.03 | 10.28 | 9.92 | | 08/12/2025 | 10.09 | 0.02 | 10.10 | 9.63 | | 08/11/2025 | 9.62 | 0.03 | 9.98 | 9.41 | | 08/08/2025 | 9.52 | 0.00 | 9.98 | 9.50 | | 08/07/2025 | 9.71 | 0.01 | 10.10 | 9.70 | | 08/06/2025 | 9.87 | 0.06 | 10.10 | 9.80 | | 08/05/2025 | 9.79 | 0.03 | 10.10 | 9.72 | | 08/04/2025 | 10.10 | 0.01 | 10.29 | 9.62 | | 08/01/2025 | 10.15 | 0.00 | 10.30 | 10.00 | | 07/31/2025 | 10.01 | 0.02 | 10.20 | 9.80 | | 07/30/2025 | 9.73 | 0.11 | 10.00 | 9.50 | | 07/29/2025 | 10.00 | 0.08 | 10.50 | 10.00 | | 07/28/2025 | 10.22 | 0.04 | 10.40 | 9.52 | | 07/25/2025 | 10.00 | 0.03 | 10.40 | 10.00 | | 07/24/2025 | 10.26 | 0.10 | 10.50 | 10.05 | | 07/23/2025 | 10.19 | 0.06 | 10.54 | 9.86 | | 07/22/2025 | 10.17 | 0.01 | 10.30 | 10.00 | | 07/21/2025 | 9.91 | 0.05 | 10.40 | 9.85 | | 07/18/2025 | 10.25 | 0.08 | 10.89 | 10.12 | | 07/17/2025 | 10.42 | 0.22 | 10.70 | 9.71 |
|
