| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.20
|
0.1
(
%)
|
0.01
|
8.30
|
8.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 8.30 | 0.01 | 8.30 | 8.30 | | 04/25/2024 | 8.20 | 0.01 | 8.20 | 7.50 | | 04/22/2024 | 7.20 | 0.00 | 7.20 | 6.70 | | 04/16/2024 | 6.77 | 0.00 | 6.77 | 6.77 | | 04/15/2024 | 6.75 | 0.00 | 6.75 | 6.75 | | 04/04/2024 | 6.76 | 0.00 | | | | 04/03/2024 | 6.76 | 0.00 | 7.50 | 6.76 | | 04/02/2024 | 7.45 | 0.00 | 7.45 | 7.45 | | 04/01/2024 | 7.30 | 0.00 | | | | 03/29/2024 | 7.30 | 0.00 | 7.30 | 6.99 | | 03/28/2024 | 6.60 | 0.00 | 6.60 | 6.60 | | 03/06/2024 | 7.20 | 0.00 | 7.20 | 7.20 | | 03/05/2024 | 7.50 | 0.00 | 7.61 | 7.50 | | 03/04/2024 | 7.20 | 0.01 | 7.50 | 6.99 | | 02/28/2024 | 7.99 | 0.00 | 7.99 | 7.99 | | 02/23/2024 | 7.85 | 0.01 | 7.85 | 7.80 | | 02/22/2024 | 7.85 | 0.01 | 7.85 | 7.80 | | 02/21/2024 | 7.85 | 0.00 | 7.85 | 7.60 | | 02/20/2024 | 7.24 | 0.02 | 7.40 | 6.71 | | 02/19/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 02/15/2024 | 7.34 | 0.01 | 7.75 | 6.40 | | 02/14/2024 | 6.80 | 0.00 | 6.80 | 6.49 | | 02/13/2024 | 6.20 | 0.01 | 6.50 | 5.91 | | 02/12/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 02/09/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 02/02/2024 | 7.25 | 0.00 | 7.30 | 7.25 | | 02/01/2024 | 6.56 | 0.00 | 6.90 | 6.56 | | 01/26/2024 | 7.50 | 0.00 | 8.00 | 7.50 | | 01/25/2024 | 7.41 | 0.00 | 7.41 | 7.41 | | 01/24/2024 | 7.70 | 0.00 | 7.70 | 7.70 |
|
