| |
| ARUJ GARMENT ACCESSORIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.99
|
-3.7
(
%)
|
0.08
|
38.88
|
33.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 33.29 | 0.08 | 38.88 | 33.29 | | 07/25/2024 | 36.99 | 0.03 | 38.80 | 33.50 | | 07/24/2024 | 36.86 | 0.03 | 38.99 | 35.35 | | 07/23/2024 | 36.31 | 0.04 | 36.90 | 33.12 | | 07/22/2024 | 34.21 | 0.05 | 35.59 | 32.50 | | 07/19/2024 | 32.36 | 0.07 | 35.50 | 30.00 | | 07/18/2024 | 32.78 | 0.31 | 32.78 | 27.10 | | 07/15/2024 | 29.94 | 0.00 | 29.94 | 29.94 | | 07/12/2024 | 33.08 | 0.01 | 33.08 | 33.08 | | 07/11/2024 | 36.55 | 0.06 | 42.00 | 36.55 | | 07/10/2024 | 40.39 | 0.18 | 40.71 | 35.55 | | 07/09/2024 | 37.18 | 0.11 | 37.18 | 36.55 | | 07/08/2024 | 33.95 | 0.02 | 33.95 | 31.56 | | 07/05/2024 | 31.00 | 0.05 | 31.00 | 29.50 | | 07/04/2024 | 28.44 | 0.04 | 28.44 | 26.00 | | 07/03/2024 | 26.09 | 0.01 | 26.09 | 26.09 | | 07/02/2024 | 23.94 | 0.01 | 23.94 | 23.94 | | 07/01/2024 | 21.96 | 0.03 | 21.96 | 19.15 | | 06/28/2024 | 20.15 | 0.05 | 20.15 | 19.04 | | 06/27/2024 | 18.49 | 0.03 | 19.25 | 17.02 | | 06/26/2024 | 18.70 | 0.01 | 18.90 | 17.25 | | 06/25/2024 | 18.08 | 0.02 | 18.60 | 17.25 | | 06/24/2024 | 17.23 | 0.00 | 18.48 | 16.50 | | 06/21/2024 | 17.23 | 0.07 | 18.51 | 15.65 | | 06/20/2024 | 17.06 | 0.01 | 17.35 | 16.00 | | 06/13/2024 | 17.35 | 0.09 | 17.41 | 16.50 | | 06/12/2024 | 16.05 | 0.02 | 16.05 | 15.10 | | 06/11/2024 | 14.79 | 0.02 | 14.79 | 14.75 | | 06/10/2024 | 13.63 | 0.00 | 14.80 | 13.50 | | 06/07/2024 | 14.62 | 0.00 | 15.13 | 14.00 |
|
