Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
9.91
-0.2 ( %)
0.01
10.20
9.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
9.71
0.02
10.20
9.56
09/24/2026
9.91
0.02
10.20
9.61
09/23/2026
9.88
0.01
10.18
9.72
09/22/2026
10.07
0.03
10.23
9.32
09/21/2026
9.68
0.05
10.24
9.61
09/18/2026
10.00
0.02
10.34
9.85
09/17/2026
10.03
0.21
10.79
9.82
09/16/2026
10.65
0.05
10.99
9.85
09/15/2026
10.53
0.36
10.60
9.26
09/14/2026
9.60
0.00
9.99
9.50
09/11/2026
9.69
0.01
9.97
9.54
09/10/2026
9.85
0.11
10.90
9.81
09/09/2026
10.85
0.11
11.24
10.06
09/08/2026
10.43
0.02
11.00
10.30
09/07/2026
10.98
0.02
11.00
10.51
09/04/2026
10.93
0.04
11.29
10.75
09/03/2026
10.85
0.19
11.94
10.80
09/02/2026
11.57
0.03
11.99
11.36
09/01/2026
11.71
0.05
11.99
11.22
08/31/2026
11.96
0.00
11.95
11.66
08/28/2026
11.96
0.04
12.09
11.02
08/27/2026
12.05
0.04
12.39
11.32
08/25/2026
11.78
0.15
12.84
11.71
08/24/2026
12.50
0.07
13.00
12.50
08/21/2026
12.50
0.09
12.69
12.20
08/20/2026
12.17
0.10
12.79
11.91
08/19/2026
12.02
0.11
12.26
11.00
08/18/2026
11.74
0.02
11.85
11.25
08/17/2026
11.75
0.04
11.80
11.51
08/13/2026
11.87
0.17
12.47
11.80