Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
8.92
0.08 ( %)
0.01
9.10
8.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
9.44
0.02
9.90
8.01
12/19/2024
8.92
0.04
9.39
8.76
12/18/2024
9.02
0.03
9.85
9.00
12/17/2024
9.63
0.02
9.78
9.50
12/16/2024
9.60
0.03
9.93
9.55
12/13/2024
9.71
0.03
10.15
9.61
12/12/2024
9.81
0.04
10.00
9.60
12/11/2024
9.88
0.02
10.25
9.70
12/10/2024
9.78
0.06
10.35
9.61
12/09/2024
10.20
0.14
10.43
9.69
12/06/2024
10.33
0.36
10.76
9.00
12/05/2024
9.77
0.27
10.30
9.42
12/04/2024
10.47
0.07
11.38
9.90
12/03/2024
10.91
0.05
11.73
10.86
12/02/2024
11.21
0.22
11.75
10.77
11/29/2024
10.69
0.07
10.69
9.48
11/28/2024
9.69
0.06
9.99
9.60
11/27/2024
9.82
0.01
10.30
9.80
11/26/2024
9.69
0.03
10.18
9.60
11/25/2024
10.05
0.11
10.19
10.00
11/22/2024
9.90
0.07
10.45
9.60
11/21/2024
9.76
0.06
10.15
9.02
11/20/2024
9.98
0.10
10.65
9.75
11/19/2024
10.25
0.05
10.69
10.20
11/18/2024
10.59
0.06
11.25
10.50
11/15/2024
11.01
0.15
11.99
10.66
11/14/2024
11.33
0.77
13.15
11.01
11/13/2024
11.95
0.09
11.95
11.95
11/12/2024
10.86
0.27
10.86
10.25
11/11/2024
9.86
0.47
9.86
9.18