| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
399.17
|
11.32
(
%)
|
0.02
|
415.00
|
400.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 418.52 | 0.04 | 425.00 | 400.00 | | 06/30/2025 | 399.17 | 0.02 | 400.30 | 379.00 | | 06/27/2025 | 382.12 | 0.01 | 388.50 | 380.10 | | 06/26/2025 | 380.48 | 0.01 | 384.00 | 374.11 | | 06/25/2025 | 374.45 | 0.07 | 388.00 | 368.00 | | 06/24/2025 | 379.13 | 0.02 | 385.00 | 370.00 | | 06/23/2025 | 361.97 | 0.02 | 383.00 | 360.00 | | 06/20/2025 | 386.34 | 0.03 | 407.99 | 385.00 | | 06/19/2025 | 396.31 | 0.01 | 419.00 | 392.00 | | 06/18/2025 | 399.21 | 0.00 | 405.00 | 398.02 | | 06/17/2025 | 406.40 | 0.00 | 409.00 | 406.00 | | 06/16/2025 | 408.97 | 0.00 | 411.00 | 404.00 | | 06/13/2025 | 408.29 | 0.01 | 414.89 | 401.32 | | 06/12/2025 | 419.99 | 0.01 | 423.80 | 404.00 | | 06/11/2025 | 405.47 | 0.00 | 417.77 | 405.12 | | 06/10/2025 | 414.73 | 0.00 | 419.00 | 414.00 | | 06/05/2025 | 414.46 | 0.00 | 419.30 | 410.21 | | 06/04/2025 | 413.73 | 0.00 | 425.00 | 412.00 | | 06/03/2025 | 420.34 | 0.00 | 422.00 | 410.00 | | 06/02/2025 | 415.09 | 0.01 | 422.90 | 405.00 | | 05/30/2025 | 405.00 | 0.00 | 409.99 | 402.00 | | 05/29/2025 | 403.14 | 0.00 | 409.99 | 406.00 | | 05/27/2025 | 403.14 | 0.02 | 417.00 | 402.00 | | 05/26/2025 | 407.65 | 0.01 | 414.00 | 404.00 | | 05/23/2025 | 411.00 | 0.00 | 417.00 | 404.00 | | 05/22/2025 | 411.01 | 0.01 | 418.50 | 410.00 | | 05/21/2025 | 415.48 | 0.00 | 416.50 | 410.95 | | 05/20/2025 | 410.15 | 0.01 | 417.00 | 405.21 | | 05/19/2025 | 411.61 | 0.00 | 420.00 | 410.99 | | 05/16/2025 | 410.00 | 0.00 | 419.00 | 405.04 |
|
