| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
429.95
|
7.81
(
%)
|
0.01
|
442.00
|
430.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/03/2024 | 438.80 | 0.03 | 442.00 | 430.00 | | 12/02/2024 | 429.95 | 0.04 | 430.00 | 421.00 | | 11/29/2024 | 420.24 | 0.05 | 429.95 | 385.11 | | 11/28/2024 | 424.85 | 0.07 | 435.00 | 421.40 | | 11/27/2024 | 425.06 | 0.06 | 430.00 | 416.50 | | 11/26/2024 | 415.83 | 0.06 | 427.86 | 411.00 | | 11/25/2024 | 426.22 | 0.04 | 427.69 | 413.00 | | 11/22/2024 | 413.61 | 0.07 | 459.00 | 405.00 | | 11/21/2024 | 424.03 | 0.09 | 424.03 | 388.00 | | 11/20/2024 | 385.48 | 0.16 | 385.48 | 354.88 | | 11/19/2024 | 350.44 | 0.07 | 364.99 | 350.00 | | 11/18/2024 | 349.75 | 0.02 | 360.00 | 346.51 | | 11/15/2024 | 354.19 | 0.06 | 367.00 | 350.00 | | 11/14/2024 | 348.85 | 0.23 | 349.55 | 322.00 | | 11/13/2024 | 317.77 | 0.02 | 335.00 | 310.16 | | 11/12/2024 | 333.41 | 0.02 | 335.49 | 326.00 | | 11/11/2024 | 334.31 | 0.03 | 350.00 | 333.33 | | 11/08/2024 | 348.01 | 0.10 | 355.60 | 340.00 | | 11/07/2024 | 327.22 | 0.09 | 327.22 | 300.00 | | 11/06/2024 | 297.47 | 0.02 | 300.15 | 285.50 | | 11/05/2024 | 284.57 | 0.02 | 285.50 | 276.25 | | 11/04/2024 | 276.12 | 0.20 | 284.00 | 272.10 | | 11/01/2024 | 269.95 | 0.12 | 290.00 | 257.70 | | 10/31/2024 | 286.33 | 0.04 | 323.99 | 286.33 | | 10/30/2024 | 318.14 | 0.06 | 323.00 | 303.77 | | 10/29/2024 | 305.05 | 0.08 | 324.82 | 295.00 | | 10/28/2024 | 295.29 | 0.02 | 298.90 | 290.00 | | 10/25/2024 | 292.25 | 0.01 | 296.87 | 291.00 | | 10/24/2024 | 290.97 | 0.01 | 296.00 | 287.00 | | 10/23/2024 | 291.00 | 0.01 | 300.00 | 285.55 |
|
