Historical Quotes
 
Archroma Pakistan Limited
Close
Change
Volume (m)
High
Low
472.96
4.04 ( %)
0.00
478.72
468.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
474.59
0.01
478.72
468.00
09/11/2025
472.96
0.00
477.99
470.04
09/10/2025
478.72
0.01
480.00
465.01
09/09/2025
479.49
0.01
480.00
471.00
09/08/2025
477.84
0.01
480.99
467.00
09/05/2025
470.01
0.01
479.99
465.00
09/04/2025
469.85
0.01
474.95
460.60
09/03/2025
471.00
0.00
475.99
470.00
09/02/2025
471.28
0.02
480.00
454.17
09/01/2025
455.57
0.01
456.00
446.03
08/29/2025
450.90
0.01
459.99
445.01
08/28/2025
448.16
0.01
457.00
445.00
08/27/2025
453.88
0.00
459.00
451.07
08/26/2025
454.88
0.01
465.00
454.00
08/25/2025
453.56
0.03
461.00
443.63
08/22/2025
451.39
0.01
469.90
449.00
08/21/2025
463.88
0.04
477.49
435.00
08/20/2025
434.47
0.01
440.00
431.00
08/19/2025
431.05
0.01
434.98
430.01
08/18/2025
433.00
0.01
435.98
430.00
08/13/2025
435.01
0.00
440.00
431.03
08/12/2025
436.11
0.01
442.00
435.99
08/11/2025
440.93
0.01
452.99
432.36
08/08/2025
447.98
0.00
453.00
447.51
08/07/2025
450.95
0.01
455.50
445.10
08/06/2025
454.29
0.01
460.00
453.01
08/05/2025
459.93
0.01
462.95
451.51
08/04/2025
461.66
0.02
479.90
445.11
08/01/2025
494.44
0.04
507.00
482.50
07/31/2025
495.16
0.02
498.88
487.00