| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
465.07
|
8.93
(
%)
|
0.01
|
474.90
|
468.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2025 | 473.52 | 0.01 | 474.90 | 468.00 | | 09/17/2025 | 465.07 | 0.01 | 472.00 | 465.00 | | 09/16/2025 | 469.38 | 0.01 | 481.99 | 465.00 | | 09/15/2025 | 469.67 | 0.00 | 471.99 | 461.01 | | 09/12/2025 | 474.59 | 0.01 | 478.72 | 468.00 | | 09/11/2025 | 472.96 | 0.00 | 477.99 | 470.04 | | 09/10/2025 | 478.72 | 0.01 | 480.00 | 465.01 | | 09/09/2025 | 479.49 | 0.01 | 480.00 | 471.00 | | 09/08/2025 | 477.84 | 0.01 | 480.99 | 467.00 | | 09/05/2025 | 470.01 | 0.01 | 479.99 | 465.00 | | 09/04/2025 | 469.85 | 0.01 | 474.95 | 460.60 | | 09/03/2025 | 471.00 | 0.00 | 475.99 | 470.00 | | 09/02/2025 | 471.28 | 0.02 | 480.00 | 454.17 | | 09/01/2025 | 455.57 | 0.01 | 456.00 | 446.03 | | 08/29/2025 | 450.90 | 0.01 | 459.99 | 445.01 | | 08/28/2025 | 448.16 | 0.01 | 457.00 | 445.00 | | 08/27/2025 | 453.88 | 0.00 | 459.00 | 451.07 | | 08/26/2025 | 454.88 | 0.01 | 465.00 | 454.00 | | 08/25/2025 | 453.56 | 0.03 | 461.00 | 443.63 | | 08/22/2025 | 451.39 | 0.01 | 469.90 | 449.00 | | 08/21/2025 | 463.88 | 0.04 | 477.49 | 435.00 | | 08/20/2025 | 434.47 | 0.01 | 440.00 | 431.00 | | 08/19/2025 | 431.05 | 0.01 | 434.98 | 430.01 | | 08/18/2025 | 433.00 | 0.01 | 435.98 | 430.00 | | 08/13/2025 | 435.01 | 0.00 | 440.00 | 431.03 | | 08/12/2025 | 436.11 | 0.01 | 442.00 | 435.99 | | 08/11/2025 | 440.93 | 0.01 | 452.99 | 432.36 | | 08/08/2025 | 447.98 | 0.00 | 453.00 | 447.51 | | 08/07/2025 | 450.95 | 0.01 | 455.50 | 445.10 | | 08/06/2025 | 454.29 | 0.01 | 460.00 | 453.01 |
|
