| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
419.00
|
1
(
%)
|
0.00
|
420.00
|
420.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2024 | 419.00 | 0.00 | 419.98 | 419.00 | | 04/09/2024 | 424.00 | 0.01 | 424.00 | 415.00 | | 04/08/2024 | 425.00 | 0.01 | 425.00 | 420.00 | | 04/04/2024 | 418.98 | 0.02 | 420.00 | 412.00 | | 04/02/2024 | 410.50 | 0.01 | 412.50 | 410.00 | | 04/01/2024 | 412.00 | 0.00 | 414.10 | 412.00 | | 03/29/2024 | 412.90 | 0.00 | 416.01 | 410.00 | | 03/28/2024 | 419.87 | 0.02 | 420.20 | 417.00 | | 03/27/2024 | 418.96 | 0.00 | 420.00 | 415.00 | | 03/26/2024 | 416.00 | 0.00 | 420.00 | 415.00 | | 03/25/2024 | 420.00 | 0.00 | 420.00 | 420.00 | | 03/22/2024 | 420.00 | 0.00 | 421.00 | 420.00 | | 03/21/2024 | 421.00 | 0.00 | 421.00 | 421.00 | | 03/20/2024 | 420.00 | 0.00 | 420.00 | 420.00 | | 03/19/2024 | 422.00 | 0.00 | 423.50 | 422.00 | | 03/18/2024 | 422.01 | 0.00 | 422.01 | 421.01 | | 03/15/2024 | 429.89 | 0.00 | 429.89 | 429.89 | | 03/14/2024 | 424.23 | 0.00 | 430.00 | 424.00 | | 03/12/2024 | 421.27 | 0.00 | 422.00 | 421.00 | | 03/11/2024 | 429.89 | 0.00 | 434.95 | 429.89 | | 03/08/2024 | 426.94 | 0.00 | 426.97 | 425.00 | | 03/07/2024 | 426.90 | 0.00 | 426.90 | 423.50 | | 03/06/2024 | 424.11 | 0.00 | 429.98 | 423.00 | | 03/05/2024 | 427.00 | 0.00 | 429.97 | 423.00 | | 03/04/2024 | 427.75 | 0.00 | 427.75 | 427.75 | | 03/01/2024 | 428.00 | 0.00 | 428.00 | 427.98 | | 02/29/2024 | 430.00 | 0.02 | 430.00 | 423.00 | | 02/27/2024 | 428.00 | 0.00 | 432.94 | 425.04 | | 02/26/2024 | 426.04 | 0.00 | 428.89 | 425.00 | | 02/23/2024 | 432.00 | 0.00 | 435.00 | 428.00 |
|
