| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
394.58
|
-1.58
(
%)
|
0.00
|
406.98
|
390.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/29/2026 | 393.13 | 0.01 | 406.98 | 390.10 | | 05/25/2026 | 394.58 | 0.00 | 409.00 | 390.02 | | 05/21/2026 | 398.61 | 0.02 | 401.00 | 393.01 | | 05/20/2026 | 393.50 | 0.00 | 400.00 | 390.00 | | 05/19/2026 | 389.15 | 0.00 | 394.89 | 388.00 | | 05/18/2026 | 388.00 | 0.00 | 394.90 | 385.04 | | 05/15/2026 | 393.32 | 0.00 | 399.89 | 390.00 | | 05/14/2026 | 394.86 | 0.00 | 403.00 | 385.05 | | 05/13/2026 | 394.07 | 0.00 | 405.00 | 394.00 | | 05/12/2026 | 391.82 | 0.00 | 399.88 | 390.00 | | 05/11/2026 | 393.51 | 0.00 | 398.00 | 385.05 | | 05/08/2026 | 393.29 | 0.00 | 396.99 | 390.00 | | 05/07/2026 | 394.66 | 0.01 | 398.00 | 391.54 | | 05/06/2026 | 394.52 | 0.01 | 399.00 | 387.25 | | 05/05/2026 | 387.15 | 0.00 | 397.00 | 386.00 | | 05/04/2026 | 395.04 | 0.00 | 400.00 | 394.00 | | 04/30/2026 | 396.00 | | 399.90 | 396.00 | | 04/29/2026 | 400.00 | 0.00 | 413.88 | 400.00 | | 04/28/2026 | 395.02 | 0.00 | 414.89 | 395.00 | | 04/27/2026 | 400.25 | 0.00 | 411.99 | 400.00 | | 04/24/2026 | 412.08 | 0.00 | 415.00 | 405.02 | | 04/23/2026 | 415.00 | 0.00 | 449.99 | 410.01 | | 04/22/2026 | 416.95 | 0.02 | 420.00 | 395.00 | | 04/21/2026 | 397.00 | 0.00 | 399.89 | 370.00 | | 04/20/2026 | 392.06 | 0.00 | 409.90 | 383.30 | | 04/17/2026 | 400.04 | 0.00 | 418.00 | 400.00 | | 04/16/2026 | 398.59 | 0.00 | 404.90 | 390.00 | | 04/15/2026 | 395.07 | 0.01 | 400.00 | 394.00 | | 04/14/2026 | 390.80 | 0.00 | 398.39 | 390.05 | | 04/13/2026 | 390.00 | 0.01 | 398.00 | 385.00 |
|
