| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
427.63
|
-2.63
(
%)
|
0.00
|
429.98
|
424.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/02/2026 | 428.54 | 0.00 | 429.98 | 421.00 | | 09/01/2026 | 427.63 | 0.00 | 432.60 | 427.11 | | 08/31/2026 | 432.60 | 0.01 | 439.00 | 425.01 | | 08/28/2026 | 426.93 | 0.01 | 438.85 | 426.00 | | 08/27/2026 | 434.28 | 0.00 | 443.99 | 431.00 | | 08/25/2026 | 437.20 | 0.00 | 444.88 | 425.10 | | 08/24/2026 | 438.06 | 0.03 | 443.00 | 422.99 | | 08/21/2026 | 431.48 | 0.00 | 432.90 | 428.15 | | 08/20/2026 | 430.92 | 0.00 | 435.00 | 427.00 | | 08/19/2026 | 431.48 | 0.01 | 433.00 | 424.01 | | 08/18/2026 | 429.81 | 0.02 | 440.00 | 422.50 | | 08/17/2026 | 425.94 | 0.01 | 427.50 | 420.00 | | 08/13/2026 | 422.42 | 0.02 | 434.90 | 418.00 | | 08/12/2026 | 419.99 | 0.01 | 422.99 | 419.00 | | 08/11/2026 | 417.91 | 0.00 | 423.00 | 416.15 | | 08/10/2026 | 419.81 | 0.00 | 423.99 | 419.00 | | 08/07/2026 | 420.17 | 0.00 | 424.50 | 415.00 | | 08/06/2026 | 423.15 | 0.01 | 427.99 | 420.00 | | 08/05/2026 | 422.24 | 0.00 | 429.00 | 420.00 | | 08/04/2026 | 422.33 | 0.00 | 429.15 | 418.25 | | 08/03/2026 | 425.13 | 0.04 | 429.00 | 414.00 | | 07/31/2026 | 415.11 | 0.00 | 419.00 | 414.00 | | 07/30/2026 | 414.90 | 0.02 | 423.00 | 410.00 | | 07/29/2026 | 421.75 | 0.06 | 423.50 | 410.00 | | 07/28/2026 | 415.22 | 0.13 | 423.00 | 387.00 | | 07/27/2026 | 389.02 | 0.01 | 390.00 | 378.00 | | 07/24/2026 | 380.07 | 0.00 | 382.00 | 376.00 | | 07/23/2026 | 380.00 | 0.00 | 381.00 | 375.12 | | 07/22/2026 | 380.00 | 0.00 | 380.00 | 375.01 | | 07/21/2026 | 378.50 | 0.00 | 383.00 | 376.00 |
|
