| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
307.19
|
-0.2
(
%)
|
0.00
|
310.00
|
300.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 302.63 | 0.00 | 310.00 | 300.00 | | 08/29/2024 | 307.19 | 0.01 | 309.50 | 300.00 | | 08/28/2024 | 298.05 | 0.00 | 302.50 | 298.00 | | 08/27/2024 | 300.00 | 0.00 | 305.70 | 300.00 | | 08/26/2024 | 307.38 | 0.01 | 312.00 | 300.00 | | 08/23/2024 | 307.38 | 0.00 | 311.00 | 301.00 | | 08/22/2024 | 310.97 | 0.00 | 314.48 | 304.98 | | 08/21/2024 | 300.26 | 0.00 | 303.97 | 298.11 | | 08/20/2024 | 300.02 | 0.00 | 304.00 | 300.00 | | 08/19/2024 | 301.74 | 0.00 | 306.99 | 298.00 | | 08/16/2024 | 301.08 | 0.00 | 303.95 | 300.00 | | 08/15/2024 | 301.76 | 0.00 | 306.99 | 300.00 | | 08/13/2024 | 302.88 | 0.00 | 309.00 | 301.00 | | 08/12/2024 | 302.15 | 0.02 | 309.50 | 302.00 | | 08/09/2024 | 307.23 | 0.00 | 315.00 | 303.00 | | 08/08/2024 | 309.00 | 0.00 | 309.00 | 306.00 | | 08/07/2024 | 309.00 | 0.00 | 313.50 | 309.00 | | 08/06/2024 | 307.18 | 0.00 | 314.00 | 300.00 | | 08/05/2024 | 309.00 | 0.00 | 312.00 | 305.00 | | 08/01/2024 | 307.94 | 0.00 | 310.00 | 305.12 | | 07/31/2024 | 309.98 | 0.00 | 313.90 | 307.50 | | 07/30/2024 | 308.46 | 0.00 | 314.00 | 307.00 | | 07/29/2024 | 307.29 | 0.00 | 315.00 | 305.12 | | 07/26/2024 | 305.57 | 0.00 | 314.99 | 305.00 | | 07/25/2024 | 307.46 | 0.00 | 314.00 | 305.00 | | 07/24/2024 | 309.00 | 0.01 | 320.00 | 303.15 | | 07/23/2024 | 309.71 | 0.02 | 340.00 | 299.82 | | 07/22/2024 | 333.13 | 0.00 | 345.00 | 330.11 | | 07/19/2024 | 341.52 | 0.00 | 343.98 | 339.00 | | 07/18/2024 | 341.09 | 0.02 | 345.00 | 339.99 |
|
