| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
388.28
|
-6.21
(
%)
|
0.01
|
385.00
|
382.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 380.02 | 0.01 | 387.97 | 380.00 | | 03/05/2026 | 388.28 | 0.01 | 389.90 | 381.00 | | 03/04/2026 | 388.94 | 0.00 | 389.00 | 385.00 | | 03/03/2026 | 372.25 | 0.09 | 389.99 | 371.11 | | 03/02/2026 | 390.00 | 0.03 | 420.99 | 390.00 | | 02/27/2026 | 407.84 | 0.00 | 420.00 | 406.00 | | 02/26/2026 | 417.47 | 0.00 | 424.00 | 416.00 | | 02/25/2026 | 425.71 | 0.01 | 428.99 | 420.00 | | 02/24/2026 | 429.99 | 0.01 | 434.90 | 420.00 | | 02/23/2026 | 424.44 | 0.01 | 439.00 | 421.11 | | 02/20/2026 | 439.11 | 0.00 | 441.00 | 430.00 | | 02/19/2026 | 436.07 | 0.00 | 442.99 | 436.00 | | 02/18/2026 | 442.99 | 0.00 | 445.99 | 440.00 | | 02/17/2026 | 440.00 | 0.00 | 447.00 | 440.00 | | 02/16/2026 | 442.00 | 0.01 | 453.00 | 441.00 | | 02/13/2026 | 452.83 | 0.01 | 455.00 | 441.02 | | 02/12/2026 | 452.00 | 0.02 | 455.00 | 448.00 | | 02/11/2026 | 452.21 | 0.02 | 458.95 | 451.00 | | 02/10/2026 | 454.46 | 0.01 | 455.00 | 450.00 | | 02/09/2026 | 451.55 | 0.01 | 455.00 | 449.00 | | 02/06/2026 | 449.90 | 0.01 | 454.98 | 444.00 | | 02/04/2026 | 453.38 | 0.01 | 456.00 | 449.00 | | 02/03/2026 | 450.00 | 0.02 | 455.00 | 448.00 | | 02/02/2026 | 449.86 | 0.04 | 450.00 | 439.00 | | 01/30/2026 | 440.14 | 0.04 | 452.99 | 440.00 | | 01/29/2026 | 441.36 | 0.04 | 450.00 | 435.01 | | 01/28/2026 | 445.00 | 0.04 | 459.00 | 445.00 | | 01/27/2026 | 448.61 | 0.09 | 449.90 | 436.10 | | 01/26/2026 | 437.64 | 0.08 | 449.97 | 435.26 | | 01/23/2026 | 439.52 | 0.04 | 444.99 | 436.30 |
|
