| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
442.75
|
0.05
(
%)
|
0.00
|
442.80
|
442.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 442.75 | 0.00 | 444.00 | 440.06 | | 10/31/2025 | 439.73 | 0.00 | 443.98 | 430.00 | | 10/30/2025 | 430.86 | 0.01 | 444.95 | 429.00 | | 10/29/2025 | 435.97 | 0.05 | 490.00 | 433.10 | | 10/28/2025 | 452.22 | 0.01 | 459.90 | 421.00 | | 10/27/2025 | 455.69 | 0.00 | 460.50 | 455.65 | | 10/24/2025 | 458.69 | 0.00 | 461.29 | 456.00 | | 10/23/2025 | 458.11 | 0.00 | 464.42 | 457.68 | | 10/22/2025 | 460.00 | 0.00 | 463.00 | 458.00 | | 10/21/2025 | 460.51 | 0.01 | 470.00 | 460.00 | | 10/20/2025 | 460.02 | 0.00 | 460.91 | 455.15 | | 10/17/2025 | 454.96 | 0.00 | 459.90 | 453.00 | | 10/16/2025 | 456.06 | 0.00 | 466.00 | 450.02 | | 10/15/2025 | 462.93 | 0.00 | 467.00 | 458.00 | | 10/14/2025 | 460.00 | 0.00 | 460.00 | 453.05 | | 10/13/2025 | 453.05 | 0.01 | 468.98 | 450.00 | | 10/10/2025 | 463.87 | 0.00 | 469.80 | 454.00 | | 10/09/2025 | 464.95 | 0.00 | 469.59 | 463.11 | | 10/08/2025 | 464.01 | 0.01 | 470.00 | 460.10 | | 10/07/2025 | 465.20 | 0.00 | 473.00 | 464.01 | | 10/06/2025 | 465.10 | 0.01 | 470.02 | 464.08 | | 10/03/2025 | 469.70 | 0.00 | 471.00 | 465.02 | | 10/02/2025 | 467.70 | 0.02 | 470.00 | 463.31 | | 10/01/2025 | 463.05 | 0.00 | 470.00 | 461.00 | | 09/30/2025 | 464.70 | 0.00 | 471.00 | 464.70 | | 09/29/2025 | 470.34 | 0.00 | 474.90 | 465.00 | | 09/26/2025 | 465.98 | 0.01 | 480.00 | 463.03 | | 09/25/2025 | 462.19 | 0.00 | 469.00 | 462.00 | | 09/24/2025 | 466.79 | 0.01 | 469.94 | 461.00 | | 09/23/2025 | 465.04 | 0.01 | 471.00 | 463.00 |
|
