| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
399.36
|
0.64
(
%)
|
0.01
|
415.00
|
385.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 406.77 | 0.02 | 415.00 | 385.00 | | 12/19/2024 | 399.36 | 0.02 | 438.70 | 386.01 | | 12/18/2024 | 417.43 | 0.06 | 444.99 | 415.10 | | 12/17/2024 | 437.01 | 0.01 | 445.00 | 431.11 | | 12/16/2024 | 442.05 | 0.01 | 448.55 | 442.00 | | 12/13/2024 | 448.38 | 0.01 | 460.00 | 430.01 | | 12/12/2024 | 449.79 | 0.02 | 453.00 | 445.00 | | 12/11/2024 | 449.08 | 0.12 | 450.00 | 439.99 | | 12/10/2024 | 439.55 | 0.03 | 448.00 | 420.00 | | 12/09/2024 | 440.15 | 0.03 | 450.00 | 425.00 | | 12/06/2024 | 440.00 | 0.02 | 442.99 | 430.00 | | 12/05/2024 | 440.03 | 0.02 | 447.00 | 440.00 | | 12/04/2024 | 440.03 | 0.05 | 447.00 | 438.80 | | 12/03/2024 | 438.80 | 0.03 | 442.00 | 430.00 | | 12/02/2024 | 429.95 | 0.04 | 430.00 | 421.00 | | 11/29/2024 | 420.24 | 0.05 | 429.95 | 385.11 | | 11/28/2024 | 424.85 | 0.07 | 435.00 | 421.40 | | 11/27/2024 | 425.06 | 0.06 | 430.00 | 416.50 | | 11/26/2024 | 415.83 | 0.06 | 427.86 | 411.00 | | 11/25/2024 | 426.22 | 0.04 | 427.69 | 413.00 | | 11/22/2024 | 413.61 | 0.07 | 459.00 | 405.00 | | 11/21/2024 | 424.03 | 0.09 | 424.03 | 388.00 | | 11/20/2024 | 385.48 | 0.16 | 385.48 | 354.88 | | 11/19/2024 | 350.44 | 0.07 | 364.99 | 350.00 | | 11/18/2024 | 349.75 | 0.02 | 360.00 | 346.51 | | 11/15/2024 | 354.19 | 0.06 | 367.00 | 350.00 | | 11/14/2024 | 348.85 | 0.23 | 349.55 | 322.00 | | 11/13/2024 | 317.77 | 0.02 | 335.00 | 310.16 | | 11/12/2024 | 333.41 | 0.02 | 335.49 | 326.00 | | 11/11/2024 | 334.31 | 0.03 | 350.00 | 333.33 |
|
