|
ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
52.28
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/10/2024 | 52.28 | 0.00 | 52.55 | 43.43 | 06/27/2024 | 47.99 | 0.00 | 49.20 | 49.20 | 06/20/2024 | 47.99 | 0.01 | 50.00 | 47.40 | 06/06/2024 | 51.80 | 0.00 | 47.66 | 47.66 | 06/05/2024 | 51.80 | 0.00 | 55.00 | 49.00 | 06/04/2024 | 51.80 | 0.00 | 55.75 | 55.70 | 06/03/2024 | 51.80 | 0.00 | 55.90 | 55.90 | 05/29/2024 | 51.80 | 0.00 | 55.92 | 55.00 | 04/16/2024 | 51.80 | 0.00 | 51.81 | 51.80 | 01/24/2024 | 56.00 | 0.00 | 56.00 | 56.00 | 01/19/2024 | 55.50 | 0.00 | | | 01/10/2024 | 55.50 | 0.01 | 55.50 | 55.19 | 12/21/2023 | 59.66 | 0.00 | 59.66 | 59.66 | 12/07/2023 | 55.51 | 0.00 | 55.51 | 55.51 | 09/21/2023 | 64.50 | 0.00 | 64.50 | 64.50 | 08/23/2023 | 60.00 | 0.00 | 60.00 | 60.00 | 07/13/2023 | 56.43 | 0.00 | 56.43 | 56.43 | 07/06/2023 | 61.00 | 0.00 | | | 05/05/2023 | 61.00 | 0.00 | 61.00 | 61.00 | 04/28/2023 | 57.20 | 0.00 | 57.20 | 57.20 | 04/12/2023 | 53.65 | 0.00 | 53.65 | 53.65 | 03/07/2023 | 58.00 | | | | 03/06/2023 | 58.24 | 0.00 | 58.24 | 58.24 | 02/28/2023 | 54.18 | 0.00 | 54.18 | 54.18 | 02/27/2023 | 58.56 | | | | 02/23/2023 | 58.58 | | | | 11/02/2022 | 74.00 | 0.00 | 74.00 | 74.00 | 10/19/2022 | 70.12 | 0.00 | 70.12 | 70.12 | 09/14/2022 | 75.80 | | | | 07/18/2022 | 76.00 | | | |
|