| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.66
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2025 | 56.66 | 0.00 | 58.00 | 55.00 | | 05/05/2025 | 56.66 | 0.00 | 59.89 | 59.89 | | 04/28/2025 | 56.66 | 0.00 | 60.00 | 51.00 | | 04/25/2025 | 56.66 | 0.00 | 61.94 | 56.66 | | 04/24/2025 | 62.95 | 0.00 | 58.00 | 58.00 | | 04/23/2025 | 62.95 | 0.00 | 66.99 | 57.01 | | 04/22/2025 | 61.41 | 0.00 | 63.00 | 61.35 | | 04/21/2025 | 61.41 | 0.00 | 64.99 | 61.16 | | 04/17/2025 | 67.95 | 0.00 | 70.00 | 70.00 | | 04/16/2025 | 67.95 | 0.00 | 69.00 | 63.00 | | 04/15/2025 | 70.00 | 0.00 | 63.00 | 63.00 | | 04/08/2025 | 70.00 | 0.00 | 70.00 | 63.00 | | 04/04/2025 | 70.00 | 0.00 | 76.74 | 75.50 | | 04/03/2025 | 70.00 | 0.00 | 70.00 | 63.00 | | 03/26/2025 | 63.00 | | 74.99 | 63.00 | | 03/24/2025 | 70.00 | 0.00 | 76.60 | 76.60 | | 03/21/2025 | 70.00 | 0.00 | 70.00 | 70.00 | | 03/20/2025 | 70.00 | 0.00 | 70.00 | 70.00 | | 03/17/2025 | 70.00 | 0.00 | 74.75 | 74.75 | | 03/10/2025 | 70.00 | 0.00 | 69.00 | 69.00 | | 03/05/2025 | 70.00 | 0.00 | 69.50 | 65.00 | | 02/28/2025 | 70.00 | 0.00 | 70.00 | 70.00 | | 02/27/2025 | 70.00 | 0.00 | 70.00 | 70.00 | | 02/26/2025 | 70.17 | 0.00 | 72.19 | 66.00 | | 02/25/2025 | 67.01 | 0.00 | 70.00 | 58.51 | | 02/24/2025 | 65.01 | 0.00 | 70.00 | 70.00 | | 02/20/2025 | 65.01 | 0.00 | 71.00 | 71.00 | | 02/19/2025 | 65.01 | 0.00 | 70.00 | 65.00 | | 02/18/2025 | 65.01 | 0.00 | 70.00 | 65.00 | | 02/17/2025 | 65.01 | 0.00 | 65.00 | 65.00 |
|
