| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.41
|
-7.19
(
%)
|
0.00
|
65.60
|
65.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 72.41 | 0.00 | 65.60 | 65.17 | | 12/19/2024 | 72.41 | 0.00 | 77.00 | 75.00 | | 12/18/2024 | 72.41 | 0.00 | 76.00 | 64.10 | | 12/17/2024 | 71.09 | 0.00 | 77.99 | 71.00 | | 12/16/2024 | 71.09 | 0.01 | 83.95 | 70.25 | | 12/13/2024 | 76.32 | 0.00 | 76.32 | 76.32 | | 12/12/2024 | 69.38 | 0.00 | 69.38 | 69.38 | | 12/11/2024 | 63.07 | 0.00 | 63.07 | 55.56 | | 12/10/2024 | 57.34 | 0.00 | 56.01 | 56.00 | | 12/09/2024 | 57.34 | 0.00 | 61.90 | 61.90 | | 12/06/2024 | 57.34 | 0.00 | 57.75 | 57.34 | | 12/05/2024 | 57.34 | 0.00 | 54.00 | 53.00 | | 12/04/2024 | 57.34 | 0.00 | 60.00 | 57.36 | | 12/03/2024 | 57.34 | 0.00 | 62.50 | 57.00 | | 12/02/2024 | 62.72 | 0.00 | 64.00 | 56.61 | | 11/29/2024 | 62.72 | 0.00 | 62.77 | 62.70 | | 11/28/2024 | 57.06 | 0.00 | 57.50 | 57.06 | | 11/27/2024 | 63.12 | 0.00 | 60.50 | 60.50 | | 11/26/2024 | 63.12 | 0.00 | 62.50 | 60.50 | | 11/25/2024 | 63.12 | 0.00 | 63.13 | 63.13 | | 11/22/2024 | 63.12 | 0.00 | 63.12 | 58.06 | | 11/21/2024 | 63.12 | 0.00 | 63.00 | 63.00 | | 11/20/2024 | 63.12 | 0.00 | 68.30 | 67.94 | | 11/19/2024 | 63.12 | 0.00 | 63.17 | 63.11 | | 11/18/2024 | 70.00 | 0.00 | 70.00 | 70.00 | | 11/15/2024 | 72.24 | 0.02 | 86.37 | 70.67 | | 11/14/2024 | 78.52 | 0.03 | 78.52 | 64.24 | | 11/13/2024 | 71.38 | 0.00 | 71.39 | 58.41 | | 11/12/2024 | 64.90 | 0.01 | 64.91 | 53.11 | | 11/11/2024 | 59.01 | 0.00 | 64.91 | 53.11 |
|
