| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
139.34
|
-7.34
(
%)
|
|
140.00
|
130.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 139.96 | 0.00 | 140.00 | 130.00 | | 07/09/2026 | 139.34 | 0.00 | 144.96 | 129.00 | | 07/08/2026 | 139.00 | 0.00 | 147.00 | 130.00 | | 07/07/2026 | 135.45 | 0.01 | 154.99 | 130.60 | | 07/06/2026 | 145.11 | 0.00 | 152.50 | 145.06 | | 07/03/2026 | 154.56 | 0.00 | 160.00 | 140.00 | | 07/02/2026 | 146.18 | 0.02 | 155.00 | 142.00 | | 07/01/2026 | 142.82 | 0.03 | 144.50 | 132.01 | | 06/30/2026 | 131.36 | 0.01 | 134.67 | 124.00 | | 06/29/2026 | 122.43 | 0.00 | 124.99 | 116.50 | | 06/24/2026 | 118.78 | 0.00 | 122.00 | 116.00 | | 06/23/2026 | 120.69 | 0.00 | 124.80 | 117.00 | | 06/22/2026 | 120.82 | 0.00 | 123.00 | 115.00 | | 06/19/2026 | 119.77 | 0.00 | 127.00 | 118.00 | | 06/18/2026 | 118.68 | 0.00 | 122.49 | 116.00 | | 06/17/2026 | 121.57 | 0.00 | 125.00 | 119.50 | | 06/16/2026 | 125.22 | 0.00 | 125.50 | 120.00 | | 06/15/2026 | 123.35 | 0.00 | 125.00 | 121.00 | | 06/12/2026 | 121.66 | 0.00 | 127.00 | 120.00 | | 06/11/2026 | 123.49 | 0.01 | 125.00 | 117.00 | | 06/10/2026 | 124.61 | 0.01 | 125.00 | 119.00 | | 06/09/2026 | 119.13 | 0.02 | 129.17 | 115.00 | | 06/08/2026 | 117.43 | 0.00 | 118.00 | 116.90 | | 06/05/2026 | 119.60 | 0.00 | 123.00 | 112.00 | | 06/04/2026 | 113.10 | 0.00 | 120.00 | 106.00 | | 06/03/2026 | 115.45 | 0.00 | 117.01 | 110.45 | | 06/02/2026 | 114.34 | 0.00 | 115.00 | 108.00 | | 06/01/2026 | 114.80 | 0.00 | 115.00 | 111.50 | | 05/29/2026 | 114.80 | 0.00 | 126.28 | 108.00 | | 05/25/2026 | 114.80 | 0.00 | 122.00 | 104.50 |
|
