| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.00
|
5.8
(
%)
|
0.00
|
63.80
|
63.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 63.80 | 0.01 | 63.80 | 63.80 | | 09/11/2025 | 58.00 | 0.00 | 60.99 | 58.00 | | 09/05/2025 | 58.00 | 0.00 | 58.01 | 58.00 | | 09/04/2025 | 58.02 | 0.00 | 58.02 | 58.02 | | 09/03/2025 | 61.04 | 0.00 | 61.03 | 61.03 | | 09/01/2025 | 61.04 | 0.00 | 69.99 | 57.43 | | 08/29/2025 | 63.81 | 0.00 | 63.81 | 63.81 | | 08/28/2025 | 58.01 | 0.00 | 58.01 | 58.01 | | 08/25/2025 | 58.01 | 0.00 | 63.81 | 58.02 | | 08/21/2025 | 58.01 | 0.00 | 64.47 | 54.50 | | 08/20/2025 | 58.61 | 0.00 | | | | 08/13/2025 | 58.61 | 0.00 | 67.80 | 58.55 | | 08/12/2025 | 65.06 | 0.00 | 64.00 | 61.01 | | 08/08/2025 | 65.06 | 0.00 | 63.00 | 62.00 | | 08/07/2025 | 65.06 | 0.00 | 67.84 | 67.84 | | 08/06/2025 | 65.06 | 0.00 | 67.99 | 67.96 | | 08/05/2025 | 65.06 | 0.00 | 67.00 | 62.00 | | 08/04/2025 | 67.22 | 0.00 | 67.90 | 62.16 | | 08/01/2025 | 62.16 | 0.00 | 68.00 | 68.00 | | 07/31/2025 | 62.16 | 0.00 | 62.51 | 62.50 | | 07/30/2025 | 62.16 | 0.00 | 68.50 | 62.01 | | 07/29/2025 | 67.74 | 0.01 | 68.20 | 60.00 | | 07/28/2025 | 62.00 | 0.00 | 64.99 | 61.94 | | 07/25/2025 | 61.91 | 0.00 | 65.07 | 58.60 | | 07/24/2025 | 65.07 | 0.00 | 62.00 | 62.00 | | 07/23/2025 | 70.99 | 0.00 | 70.00 | 65.02 | | 07/22/2025 | 70.99 | 0.00 | 70.99 | 70.80 | | 07/21/2025 | 67.92 | 0.00 | 63.00 | 61.13 | | 07/18/2025 | 67.92 | 0.00 | 71.00 | 59.36 | | 07/17/2025 | 64.91 | 0.00 | 73.50 | 62.16 |
|
