| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.06
|
5.66
(
%)
|
0.00
|
62.72
|
62.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 57.06 | 0.00 | 62.72 | 59.01 | | 12/04/2025 | 57.06 | 0.00 | 62.50 | 61.90 | | 12/02/2025 | 57.06 | 0.00 | 60.00 | 60.00 | | 12/01/2025 | 57.06 | 0.00 | 60.00 | 53.31 | | 11/28/2025 | 57.06 | 0.00 | 62.00 | 62.00 | | 11/27/2025 | 57.06 | 0.00 | 61.00 | 57.01 | | 11/19/2025 | 63.25 | 0.00 | 63.20 | 58.01 | | 11/13/2025 | 63.25 | 0.00 | 58.02 | 58.01 | | 11/11/2025 | 63.25 | 0.00 | 57.06 | 57.06 | | 11/07/2025 | 63.25 | 0.00 | 63.40 | 59.15 | | 11/06/2025 | 65.68 | 0.00 | 59.35 | 59.35 | | 11/04/2025 | 65.68 | 0.00 | 66.45 | 58.24 | | 11/03/2025 | 60.47 | 0.00 | 60.00 | 60.00 | | 10/31/2025 | 60.47 | 0.00 | 60.00 | 60.00 | | 10/30/2025 | 60.47 | 0.00 | 58.01 | 58.00 | | 10/29/2025 | 60.47 | 0.00 | 60.00 | 60.00 | | 10/28/2025 | 60.47 | 0.00 | 60.47 | 60.47 | | 10/27/2025 | 60.47 | 0.00 | 60.50 | 57.01 | | 10/16/2025 | 60.47 | 0.00 | 65.90 | 54.90 | | 10/14/2025 | 60.47 | 0.00 | 60.00 | 54.42 | | 10/10/2025 | 60.47 | 0.00 | 60.50 | 53.80 | | 10/09/2025 | 56.02 | 0.00 | 56.20 | 50.70 | | 10/06/2025 | 56.02 | 0.00 | 62.20 | 56.00 | | 10/03/2025 | 58.58 | 0.00 | 64.70 | 55.20 | | 10/02/2025 | 60.46 | 0.01 | 64.80 | 60.29 | | 10/01/2025 | 66.99 | 0.00 | 66.99 | 66.99 | | 09/26/2025 | 66.99 | 0.00 | 68.99 | 68.99 | | 09/25/2025 | 66.99 | 0.00 | 71.90 | 60.50 | | 09/24/2025 | 66.99 | 0.00 | 67.00 | 66.99 | | 09/23/2025 | 62.18 | 0.00 | 63.00 | 62.00 |
|
