Historical Quotes
 
ARPAK INTERNATIONAL INVESTMENT LTD.
Close
Change
Volume (m)
High
Low
56.00
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/24/2024
56.00
0.00
56.00
56.00
01/19/2024
55.50
0.00
01/10/2024
55.50
0.01
55.50
55.19
12/21/2023
59.66
0.00
59.66
59.66
12/07/2023
55.51
0.00
55.51
55.51
09/21/2023
64.50
0.00
64.50
64.50
08/23/2023
60.00
0.00
60.00
60.00
07/13/2023
56.43
0.00
56.43
56.43
07/06/2023
61.00
0.00
05/05/2023
61.00
0.00
61.00
61.00
04/28/2023
57.20
0.00
57.20
57.20
04/12/2023
53.65
0.00
53.65
53.65
03/07/2023
58.00
03/06/2023
58.24
0.00
58.24
58.24
02/28/2023
54.18
0.00
54.18
54.18
02/27/2023
58.56
02/23/2023
58.58
11/02/2022
74.00
0.00
74.00
74.00
10/19/2022
70.12
0.00
70.12
70.12
09/14/2022
75.80
07/18/2022
76.00
07/04/2022
78.00
0.00
78.00
78.00
06/08/2022
76.18
0.00
76.18
76.18
06/02/2022
82.35
0.00
82.35
82.35
05/31/2022
82.35
0.00
82.50
82.35
05/24/2022
89.00
0.00
89.00
89.00
05/16/2022
86.94
0.00
86.94
86.94
05/09/2022
93.98
04/21/2022
94.00
04/18/2022
94.97