| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.12
|
3.88
(
%)
|
0.02
|
120.03
|
110.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 114.34 | 0.02 | 120.03 | 110.00 | | 05/11/2026 | 109.12 | 0.02 | 111.57 | 91.29 | | 05/08/2026 | 101.43 | 0.01 | 101.50 | 88.05 | | 05/07/2026 | 92.93 | 0.01 | 94.36 | 86.50 | | 05/06/2026 | 85.78 | 0.02 | 90.00 | 80.01 | | 05/05/2026 | 84.72 | 0.04 | 94.07 | 80.00 | | 05/04/2026 | 85.53 | 0.01 | 85.53 | 73.00 | | 04/30/2026 | 71.00 | | 80.51 | 66.11 | | 04/29/2026 | 73.19 | 0.01 | 73.19 | 71.00 | | 04/28/2026 | 66.54 | 0.03 | 66.55 | 63.10 | | 04/27/2026 | 60.50 | 0.00 | 60.50 | 60.50 | | 04/24/2026 | 55.00 | 0.01 | 55.00 | 47.00 | | 04/23/2026 | 50.00 | 0.01 | 55.50 | 49.55 | | 04/22/2026 | 52.55 | 0.01 | 62.00 | 52.50 | | 04/21/2026 | 57.07 | 0.00 | 62.00 | 52.25 | | 04/20/2026 | 57.07 | 0.00 | 65.00 | 57.05 | | 04/17/2026 | 61.37 | 0.01 | 63.35 | 58.01 | | 04/16/2026 | 57.60 | 0.01 | 57.60 | 53.12 | | 04/15/2026 | 52.36 | 0.00 | 52.36 | 50.43 | | 04/14/2026 | 47.60 | 0.00 | 49.74 | 46.11 | | 04/13/2026 | 45.22 | 0.00 | 49.02 | 45.22 | | 04/09/2026 | 50.03 | 0.00 | 54.30 | 50.02 | | 04/08/2026 | 49.98 | 0.00 | 54.90 | 53.90 | | 04/07/2026 | 49.98 | 0.00 | 50.01 | 50.01 | | 04/06/2026 | 49.98 | 0.00 | 49.99 | 49.99 | | 04/03/2026 | 49.98 | 0.00 | 51.00 | 49.98 | | 04/02/2026 | 50.79 | 0.00 | 54.90 | 54.90 | | 04/01/2026 | 50.79 | 0.00 | 50.79 | 47.21 | | 03/31/2026 | 46.17 | 0.00 | 50.70 | 50.69 | | 03/30/2026 | 46.17 | 0.00 | 52.01 | 46.05 |
|
