| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 127.17 | 0.00 | 131.89 | 125.00 | | 09/09/2026 | 126.89 | 0.01 | 132.00 | 117.11 | | 09/08/2026 | 125.40 | 0.04 | 135.49 | 117.36 | | 09/07/2026 | 130.40 | 0.02 | 154.60 | 130.40 | | 09/04/2026 | 144.89 | 0.03 | 159.60 | 132.53 | | 09/03/2026 | 145.12 | 0.03 | 159.99 | 145.12 | | 09/02/2026 | 161.24 | 0.01 | 187.98 | 161.24 | | 09/01/2026 | 179.16 | 0.02 | 184.40 | 155.80 | | 08/31/2026 | 172.88 | 0.05 | 199.00 | 171.00 | | 08/28/2026 | 186.67 | 0.04 | 214.00 | 186.67 | | 08/27/2026 | 207.41 | 0.05 | 253.50 | 207.41 | | 08/25/2026 | 230.45 | 0.04 | 230.45 | 220.00 | | 08/24/2026 | 209.50 | 0.03 | 209.50 | 189.99 | | 08/21/2026 | 190.45 | 0.03 | 190.45 | 173.14 | | 08/20/2026 | 173.14 | 0.03 | 173.14 | 160.06 | | 08/19/2026 | 157.40 | 0.01 | 157.40 | 157.40 | | 08/18/2026 | 143.09 | 0.04 | 143.09 | 132.01 | | 08/17/2026 | 130.08 | 0.01 | 137.00 | 130.00 | | 08/13/2026 | 137.00 | 0.00 | 137.00 | 135.51 | | 08/12/2026 | 140.11 | 0.01 | 145.00 | 136.50 | | 08/11/2026 | 144.04 | 0.00 | 145.00 | 134.00 | | 08/10/2026 | 144.04 | 0.00 | 150.00 | 137.10 | | 08/07/2026 | 147.82 | 0.00 | 150.00 | 140.00 | | 08/06/2026 | 143.04 | 0.00 | 159.00 | 140.00 | | 08/05/2026 | 144.86 | 0.00 | 145.00 | 135.00 | | 08/04/2026 | 144.86 | 0.00 | 147.98 | 139.45 | | 08/03/2026 | 141.40 | 0.01 | 142.00 | 126.50 | | 07/31/2026 | 136.31 | 0.00 | 140.00 | 130.00 | | 07/30/2026 | 138.45 | 0.00 | 140.50 | 128.00 | | 07/29/2026 | 132.87 | 0.00 | 144.89 | 125.26 |
|
