| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.17
|
1.93
(
%)
|
0.00
|
56.19
|
53.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/26/2026 | 51.17 | 0.00 | 52.00 | 51.00 | | 03/25/2026 | 53.75 | 0.00 | 57.89 | 50.01 | | 03/24/2026 | 53.75 | 0.00 | 57.45 | 49.65 | | 03/19/2026 | 53.75 | 0.00 | 56.00 | 48.38 | | 03/18/2026 | 53.75 | 0.00 | 58.99 | 52.00 | | 03/17/2026 | 53.75 | 0.00 | 56.00 | 54.00 | | 03/16/2026 | 53.75 | 0.00 | 53.75 | 53.70 | | 03/13/2026 | 50.00 | 0.00 | 53.75 | 53.75 | | 03/12/2026 | 50.00 | 0.00 | 50.00 | 50.00 | | 03/11/2026 | 49.79 | 0.00 | 50.01 | 49.00 | | 03/10/2026 | 49.63 | 0.00 | 54.00 | 53.99 | | 03/09/2026 | 49.63 | 0.00 | 49.90 | 45.01 | | 03/06/2026 | 49.63 | 0.00 | 53.00 | 53.00 | | 03/05/2026 | 49.63 | 0.00 | 54.59 | 51.00 | | 03/04/2026 | 49.63 | 0.00 | 58.00 | 48.21 | | 03/03/2026 | 53.55 | 0.00 | 57.00 | 55.00 | | 03/02/2026 | 53.55 | 0.01 | 59.45 | 53.55 | | 02/27/2026 | 59.50 | 0.00 | 59.51 | 58.01 | | 02/26/2026 | 63.84 | 0.00 | 69.00 | 57.61 | | 02/25/2026 | 63.84 | 0.00 | 73.74 | 63.00 | | 02/24/2026 | 68.28 | 0.02 | 68.32 | 56.01 | | 02/23/2026 | 62.11 | 0.00 | 62.00 | 62.00 | | 02/20/2026 | 62.11 | 0.00 | 62.50 | 60.00 | | 02/19/2026 | 62.11 | 0.00 | 62.00 | 62.00 | | 02/18/2026 | 62.11 | 0.01 | 74.00 | 62.11 | | 02/17/2026 | 69.01 | 0.00 | 69.40 | 59.50 | | 02/16/2026 | 63.11 | 0.00 | 70.00 | 61.00 | | 02/13/2026 | 67.17 | 0.02 | 67.18 | 60.01 | | 02/12/2026 | 61.07 | 0.00 | 66.77 | 56.02 | | 02/11/2026 | 61.07 | 0.00 | 65.40 | 61.01 |
|
