Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
14.00
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/05/2018
14.00
0.01
14.00
14.00
12/03/2018
14.00
0.03
14.00
14.00
11/30/2018
14.00
0.00
14.00
14.00
11/27/2018
14.00
0.00
14.00
14.00
11/26/2018
14.00
0.02
14.00
14.00
11/14/2018
14.00
0.00
14.50
14.00
11/09/2018
14.68
0.00
14.75
14.60
11/06/2018
14.00
0.02
14.00
13.50
11/05/2018
13.60
0.01
14.00
13.55
11/02/2018
14.55
0.00
14.55
14.54
10/25/2018
15.54
0.00
15.54
15.54
10/23/2018
15.54
0.00
15.58
15.50
10/22/2018
15.00
0.00
15.00
15.00
10/17/2018
16.98
0.01
17.01
16.50
10/16/2018
16.40
0.00
16.45
15.31
10/11/2018
15.75
0.00
15.76
15.75
10/10/2018
16.50
0.00
16.80
16.50
10/09/2018
17.00
0.00
17.00
17.00
10/05/2018
16.50
0.00
18.00
16.50
10/03/2018
17.00
0.00
17.00
17.00
09/27/2018
17.50
0.00
17.99
17.50
09/19/2018
17.95
0.00
17.95
17.70
09/14/2018
18.00
0.00
18.00
18.00
09/07/2018
17.45
2.00
18.44
17.45
09/04/2018
18.44
0.00
18.44
17.57
09/03/2018
17.57
0.00
17.60
17.50
08/31/2018
17.63
0.00
17.63
17.63
08/30/2018
17.50
0.00
18.01
17.50
08/29/2018
18.15
0.05
19.00
17.78
08/27/2018
18.00
0.00
18.00
18.00