Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
13.00
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/20/2019
13.00
0.00
13.00
13.00
03/15/2019
12.22
0.00
12.22
12.22
03/12/2019
13.00
0.00
13.00
13.00
03/11/2019
13.00
0.01
13.00
13.00
03/07/2019
13.01
0.01
13.05
13.01
03/06/2019
13.13
0.00
13.13
13.13
03/05/2019
13.13
0.01
13.50
13.00
03/04/2019
14.00
0.00
14.00
14.00
02/26/2019
14.00
0.00
14.00
14.00
02/25/2019
14.50
0.01
14.50
14.50
02/21/2019
14.00
0.00
14.00
14.00
02/20/2019
14.50
0.01
14.50
14.30
02/08/2019
14.30
0.00
14.30
14.30
02/07/2019
14.30
0.00
14.30
14.30
02/06/2019
15.30
0.01
15.30
14.75
02/04/2019
14.50
0.00
14.50
14.50
01/31/2019
14.75
0.01
14.75
14.45
01/30/2019
14.45
0.02
14.45
14.45
01/28/2019
14.45
0.00
14.45
14.45
01/25/2019
14.45
0.00
14.45
14.45
01/24/2019
15.00
0.00
15.00
15.00
01/23/2019
14.00
0.00
14.00
14.00
01/22/2019
14.00
0.00
14.00
14.00
01/07/2019
14.00
0.00
14.00
14.00
01/02/2019
13.10
0.00
13.10
13.10
12/28/2018
14.00
0.00
14.00
14.00
12/27/2018
14.40
0.00
14.40
14.40
12/21/2018
14.00
0.00
14.00
13.95
12/20/2018
14.00
0.02
14.00
13.90
12/05/2018
14.00
0.01
14.00
14.00