| |
| ALLIED RENTAL MOD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.90
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/20/2024 | 27.90 | 0.00 | 27.90 | 27.90 | | 02/16/2024 | 27.90 | 0.00 | 27.90 | 27.90 | | 02/09/2024 | 27.90 | 0.00 | 27.90 | 27.90 | | 01/18/2024 | 28.82 | 0.00 | 28.82 | 28.82 | | 01/16/2024 | 27.00 | 0.00 | 27.00 | 27.00 | | 01/09/2024 | 27.68 | 0.00 | 27.68 | 27.68 | | 01/08/2024 | 25.75 | 0.00 | 25.75 | 25.75 | | 01/05/2024 | 27.80 | 0.06 | 28.50 | 27.74 | | 12/27/2023 | 29.99 | 0.01 | 29.99 | 29.99 | | 12/26/2023 | 29.10 | 0.00 | 29.10 | 29.10 | | 12/22/2023 | 28.96 | 0.00 | 28.96 | 28.92 | | 12/14/2023 | 29.00 | 0.00 | 29.00 | 29.00 | | 11/16/2023 | 28.00 | 0.01 | 28.00 | 28.00 | | 11/13/2023 | 28.00 | 0.01 | 28.00 | 28.00 | | 11/03/2023 | 27.00 | 0.01 | 27.00 | 27.00 | | 11/01/2023 | 27.00 | 0.01 | 27.00 | 25.51 | | 10/25/2023 | 27.50 | 0.01 | 27.50 | 27.50 | | 10/02/2023 | 27.79 | 0.00 | 27.79 | 27.79 | | 09/13/2023 | 25.85 | 0.01 | 25.86 | 25.85 | | 09/08/2023 | 27.95 | 0.00 | 27.95 | 27.95 | | 08/29/2023 | 26.00 | 0.00 | 26.00 | 25.06 | | 07/26/2023 | 26.00 | 0.00 | 25.50 | 25.50 | | 07/24/2023 | 26.00 | 0.00 | 26.00 | 25.00 | | 07/07/2023 | 27.00 | 0.00 | 27.00 | 27.00 | | 07/05/2023 | 28.50 | 0.03 | 28.50 | 28.50 | | 06/19/2023 | 28.50 | 0.00 | 28.50 | 28.50 | | 05/29/2023 | 28.25 | 0.00 | 28.00 | 28.00 | | 05/26/2023 | 28.25 | 0.00 | 28.25 | 28.25 | | 05/25/2023 | 28.00 | 0.00 | 28.00 | 28.00 | | 05/24/2023 | 27.50 | 0.00 | 28.00 | 27.50 |
|
