Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
11.70
-0.4 ( %)
0.01
11.30
11.30

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/19/2019
11.30
0.01
11.30
11.30
11/18/2019
11.70
0.01
11.70
11.00
11/14/2019
10.70
0.00
10.70
10.31
11/12/2019
11.00
0.01
11.00
11.00
11/08/2019
10.55
0.00
10.55
10.55
11/04/2019
10.55
0.01
11.00
10.55
11/01/2019
11.00
0.01
11.00
11.00
10/25/2019
11.00
0.00
11.00
11.00
10/24/2019
11.00
0.00
11.00
11.00
10/23/2019
11.00
0.00
11.00
11.00
10/21/2019
11.19
0.00
11.19
11.19
08/28/2019
13.19
0.01
13.20
13.13
08/22/2019
12.20
0.01
12.20
12.02
08/19/2019
13.00
0.00
13.00
13.00
08/05/2019
14.00
0.00
14.00
14.00
08/01/2019
14.00
0.01
14.00
14.00
07/25/2019
14.99
0.00
14.99
14.99
07/24/2019
14.99
0.00
14.99
14.99
07/10/2019
14.00
0.01
14.00
14.00
06/17/2019
13.00
0.00
13.00
13.00
05/22/2019
14.00
0.00
14.00
14.00
05/20/2019
13.00
0.00
13.00
13.00
05/17/2019
13.00
0.00
13.00
13.00
05/02/2019
14.00
0.00
14.00
14.00
04/25/2019
13.00
0.00
13.00
13.00
04/23/2019
12.00
0.02
12.00
12.00
04/04/2019
12.02
0.00
12.02
12.02
03/20/2019
13.00
0.00
13.00
13.00
03/15/2019
12.22
0.00
12.22
12.22
03/12/2019
13.00
0.00
13.00
13.00