Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
11.05
0 ( %)
0.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/12/2020
11.05
0.00
11.05
11.05
08/10/2020
11.05
0.00
11.49
11.05
08/07/2020
11.35
0.00
11.95
10.10
08/04/2020
11.10
0.00
11.10
10.75
08/03/2020
11.00
0.00
11.00
11.00
07/23/2020
10.56
0.00
10.70
10.45
07/21/2020
11.00
0.02
11.00
11.00
07/20/2020
11.00
0.05
11.01
11.00
07/17/2020
11.00
0.04
11.00
10.03
07/16/2020
11.00
0.00
11.00
10.51
07/06/2020
11.50
0.00
11.50
11.50
07/01/2020
11.50
0.00
11.50
11.50
06/30/2020
11.05
0.00
11.05
11.05
06/29/2020
11.10
0.00
11.10
11.10
06/23/2020
11.30
0.00
11.30
11.30
06/15/2020
11.80
0.00
11.80
11.75
06/11/2020
10.80
0.00
10.80
10.80
06/10/2020
10.80
0.00
10.80
10.00
06/03/2020
10.00
0.01
10.00
9.05
06/02/2020
10.00
0.00
10.00
10.00
05/11/2020
9.00
0.00
9.00
9.00
04/20/2020
9.51
0.00
10.75
9.50
03/18/2020
9.75
0.00
9.75
9.75
03/06/2020
10.75
0.01
11.00
10.50
03/05/2020
11.00
0.01
11.00
11.00
03/02/2020
11.00
0.00
11.00
10.99
02/28/2020
10.02
0.00
10.03
10.00
02/24/2020
11.00
0.00
11.00
11.00
02/10/2020
11.00
0.00
11.00
10.50
02/06/2020
11.50
0.00
11.50
11.50