Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
17.50
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/15/2018
17.50
0.00
17.50
17.50
08/10/2018
18.12
0.00
18.12
18.12
08/09/2018
17.25
0.00
17.25
17.25
08/07/2018
16.25
0.00
16.25
16.20
08/06/2018
15.25
0.01
17.20
15.25
07/19/2018
16.20
0.00
16.20
16.20
07/12/2018
16.11
0.00
16.11
15.13
07/10/2018
15.12
0.01
15.16
15.12
07/09/2018
16.11
0.00
16.11
16.11
06/12/2018
17.11
0.00
17.11
17.11
05/16/2018
17.97
0.00
17.97
17.97
05/04/2018
17.00
0.00
17.00
17.00
05/02/2018
17.05
0.00
17.05
17.05
04/30/2018
17.01
0.00
17.02
17.01
04/25/2018
17.11
0.00
17.12
17.11
04/24/2018
18.00
0.00
18.00
18.00
04/19/2018
18.00
0.00
18.01
18.00
04/18/2018
18.00
0.02
18.01
18.00
04/17/2018
18.13
0.01
18.60
18.00
04/16/2018
18.09
0.02
18.31
18.00
04/13/2018
18.31
0.00
18.31
18.31
04/12/2018
19.08
0.01
19.08
18.50
04/11/2018
18.10
0.04
18.20
18.00
04/09/2018
18.00
0.00
18.00
18.00
04/06/2018
18.00
0.00
18.00
18.00
04/05/2018
18.00
0.00
18.00
18.00
04/03/2018
18.00
0.00
18.00
18.00
04/02/2018
18.00
0.01
18.35
18.00
03/26/2018
18.35
0.00
18.35
18.35
03/22/2018
18.00
0.00
18.00
18.00