Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
15.75
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/11/2018
15.75
0.00
15.76
15.75
10/10/2018
16.50
0.00
16.80
16.50
10/09/2018
17.00
0.00
17.00
17.00
10/05/2018
16.50
0.00
18.00
16.50
10/03/2018
17.00
0.00
17.00
17.00
09/27/2018
17.50
0.00
17.99
17.50
09/19/2018
17.95
0.00
17.95
17.70
09/14/2018
18.00
0.00
18.00
18.00
09/07/2018
17.45
2.00
18.44
17.45
09/04/2018
18.44
0.00
18.44
17.57
09/03/2018
17.57
0.00
17.60
17.50
08/31/2018
17.63
0.00
17.63
17.63
08/30/2018
17.50
0.00
18.01
17.50
08/29/2018
18.15
0.05
19.00
17.78
08/27/2018
18.00
0.00
18.00
18.00
08/15/2018
17.50
0.00
17.50
17.50
08/10/2018
18.12
0.00
18.12
18.12
08/09/2018
17.25
0.00
17.25
17.25
08/07/2018
16.25
0.00
16.25
16.20
08/06/2018
15.25
0.01
17.20
15.25
07/19/2018
16.20
0.00
16.20
16.20
07/12/2018
16.11
0.00
16.11
15.13
07/10/2018
15.12
0.01
15.16
15.12
07/09/2018
16.11
0.00
16.11
16.11
06/12/2018
17.11
0.00
17.11
17.11
05/16/2018
17.97
0.00
17.97
17.97
05/04/2018
17.00
0.00
17.00
17.00
05/02/2018
17.05
0.00
17.05
17.05
04/30/2018
17.01
0.00
17.02
17.01
04/25/2018
17.11
0.00
17.12
17.11