Historical Quotes
 
ALLIED RENTAL MOD.
Close
Change
Volume (m)
High
Low
13.19
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/28/2019
13.19
0.01
13.20
13.13
08/22/2019
12.20
0.01
12.20
12.02
08/19/2019
13.00
0.00
13.00
13.00
08/05/2019
14.00
0.00
14.00
14.00
08/01/2019
14.00
0.01
14.00
14.00
07/25/2019
14.99
0.00
14.99
14.99
07/24/2019
14.99
0.00
14.99
14.99
07/10/2019
14.00
0.01
14.00
14.00
06/17/2019
13.00
0.00
13.00
13.00
05/22/2019
14.00
0.00
14.00
14.00
05/20/2019
13.00
0.00
13.00
13.00
05/17/2019
13.00
0.00
13.00
13.00
05/02/2019
14.00
0.00
14.00
14.00
04/25/2019
13.00
0.00
13.00
13.00
04/23/2019
12.00
0.02
12.00
12.00
04/04/2019
12.02
0.00
12.02
12.02
03/20/2019
13.00
0.00
13.00
13.00
03/15/2019
12.22
0.00
12.22
12.22
03/12/2019
13.00
0.00
13.00
13.00
03/11/2019
13.00
0.01
13.00
13.00
03/07/2019
13.01
0.01
13.05
13.01
03/06/2019
13.13
0.00
13.13
13.13
03/05/2019
13.13
0.01
13.50
13.00
03/04/2019
14.00
0.00
14.00
14.00
02/26/2019
14.00
0.00
14.00
14.00
02/25/2019
14.50
0.01
14.50
14.50
02/21/2019
14.00
0.00
14.00
14.00
02/20/2019
14.50
0.01
14.50
14.30
02/08/2019
14.30
0.00
14.30
14.30
02/07/2019
14.30
0.00
14.30
14.30