Taurus Securities - Historic Quotes

Historical Quotes

APOLLO TEXTILE MILLS LTD.

Refresh

Close	Change	Volume (m)	High	Low
29.52	0 ( %)

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
10/29/2021	29.52
10/28/2021	29.52
10/27/2021	29.52
10/26/2021	29.52
12/17/2015	29.52
12/16/2015	29.55
12/14/2015	29.67
12/10/2015	29.68
12/09/2015	29.68
12/08/2015	29.99
12/02/2015	30.00
12/01/2015	30.88
11/24/2015	31.36
11/23/2015	31.67
11/20/2015	33.33
11/18/2015	35.08
11/13/2015	35.16
11/12/2015	37.01
10/13/2015	38.95
09/18/2015	41.00	0.00	42.00	40.00
07/31/2015	40.00
07/27/2015	41.19	0.00	41.19	41.19
07/03/2015	43.35	0.00	43.35	43.35
07/02/2015	43.35	0.00	43.35	43.35
07/01/2015	43.35	0.00	43.35	43.35
06/25/2015	43.35	0.00	43.35	43.35
06/09/2015	41.35	0.00	43.20	41.35
06/05/2015	41.35	0.00	42.95	41.35
06/03/2015	41.35	0.00	41.35	41.35
06/02/2015	43.50	0.00	43.50	43.50