| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
521.70
|
-0.7
(
%)
|
0.00
|
525.49
|
520.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 523.79 | 0.01 | 525.49 | 520.32 | | 09/11/2025 | 521.70 | 0.01 | 527.89 | 520.32 | | 09/10/2025 | 524.63 | 0.03 | 528.75 | 520.26 | | 09/09/2025 | 523.66 | 0.04 | 526.90 | 520.16 | | 09/08/2025 | 523.72 | 0.09 | 526.00 | 518.60 | | 09/05/2025 | 523.24 | 0.02 | 525.25 | 520.01 | | 09/04/2025 | 520.01 | 0.02 | 523.91 | 519.80 | | 09/03/2025 | 522.35 | 0.03 | 526.00 | 521.00 | | 09/02/2025 | 520.39 | 0.03 | 527.99 | 518.02 | | 09/01/2025 | 523.83 | 0.04 | 525.90 | 512.05 | | 08/29/2025 | 517.85 | 0.01 | 518.00 | 510.00 | | 08/28/2025 | 513.65 | 0.01 | 519.99 | 513.01 | | 08/27/2025 | 516.73 | 0.02 | 523.00 | 516.11 | | 08/26/2025 | 520.00 | 0.02 | 524.49 | 518.00 | | 08/25/2025 | 521.79 | 0.01 | 523.49 | 520.00 | | 08/22/2025 | 523.39 | 0.03 | 527.45 | 518.00 | | 08/21/2025 | 524.15 | 0.03 | 532.00 | 517.00 | | 08/20/2025 | 530.39 | 0.02 | 532.00 | 523.00 | | 08/19/2025 | 527.76 | 0.09 | 534.10 | 516.50 | | 08/18/2025 | 516.30 | 0.02 | 523.98 | 515.00 | | 08/13/2025 | 520.66 | 0.02 | 523.00 | 520.00 | | 08/12/2025 | 521.20 | 0.05 | 529.99 | 521.00 | | 08/11/2025 | 521.58 | 0.12 | 538.00 | 519.99 | | 08/08/2025 | 534.85 | 0.08 | 544.00 | 530.00 | | 08/07/2025 | 541.38 | 0.01 | 548.00 | 538.94 | | 08/06/2025 | 542.65 | 0.05 | 545.00 | 530.00 | | 08/05/2025 | 535.28 | 0.03 | 537.49 | 526.80 | | 08/04/2025 | 526.80 | 0.11 | 532.00 | 522.00 | | 08/01/2025 | 519.49 | 0.06 | 523.99 | 516.05 | | 07/31/2025 | 517.79 | 0.04 | 529.89 | 515.00 |
|
