| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
433.89
|
-12.21
(
%)
|
0.06
|
438.00
|
420.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 421.68 | 0.06 | 438.00 | 420.00 | | 07/25/2024 | 433.89 | 0.10 | 445.00 | 420.00 | | 07/24/2024 | 419.93 | 0.23 | 421.90 | 395.10 | | 07/23/2024 | 409.63 | 0.03 | 413.99 | 405.00 | | 07/22/2024 | 406.88 | 0.07 | 422.00 | 405.00 | | 07/19/2024 | 418.80 | 0.06 | 422.00 | 407.00 | | 07/18/2024 | 414.38 | 0.02 | 417.00 | 410.00 | | 07/15/2024 | 415.47 | 0.03 | 418.00 | 411.00 | | 07/12/2024 | 412.35 | 0.01 | 417.89 | 406.00 | | 07/11/2024 | 414.69 | 0.01 | 415.00 | 410.00 | | 07/10/2024 | 413.64 | 0.01 | 416.00 | 409.00 | | 07/09/2024 | 416.30 | 0.01 | 417.98 | 412.90 | | 07/08/2024 | 412.90 | 0.02 | 415.00 | 406.00 | | 07/05/2024 | 409.13 | 0.01 | 417.00 | 408.00 | | 07/04/2024 | 414.93 | 0.05 | 418.00 | 408.00 | | 07/03/2024 | 409.36 | 0.05 | 414.50 | 401.00 | | 07/02/2024 | 400.07 | 0.06 | 402.94 | 390.01 | | 07/01/2024 | 390.04 | 0.03 | 391.65 | 387.00 | | 06/28/2024 | 386.24 | 0.02 | 390.00 | 383.83 | | 06/27/2024 | 384.26 | 0.02 | 389.95 | 384.07 | | 06/26/2024 | 385.02 | 0.02 | 392.00 | 385.00 | | 06/25/2024 | 387.45 | 0.01 | 394.99 | 387.01 | | 06/24/2024 | 386.10 | 0.12 | 389.00 | 385.00 | | 06/21/2024 | 389.82 | 0.07 | 404.89 | 388.52 | | 06/20/2024 | 402.02 | 0.13 | 405.05 | 400.00 | | 06/13/2024 | 403.92 | 0.16 | 410.00 | 394.04 | | 06/12/2024 | 395.90 | 0.00 | 395.90 | 390.01 | | 06/11/2024 | 391.01 | 0.04 | 394.40 | 387.00 | | 06/10/2024 | 391.37 | 0.02 | 398.00 | 385.00 | | 06/07/2024 | 397.22 | 0.06 | 400.00 | 389.00 |
|
