| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
403.15
|
-1.15
(
%)
|
0.02
|
404.40
|
399.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 401.56 | 0.02 | 404.40 | 399.00 | | 04/23/2024 | 403.15 | 0.03 | 405.00 | 396.01 | | 04/22/2024 | 398.55 | 0.06 | 403.00 | 391.01 | | 04/19/2024 | 397.84 | 0.03 | 400.00 | 388.07 | | 04/18/2024 | 392.22 | 0.02 | 398.75 | 390.26 | | 04/17/2024 | 395.01 | 0.02 | 398.00 | 395.00 | | 04/16/2024 | 399.41 | 0.01 | 401.99 | 395.01 | | 04/15/2024 | 397.85 | 0.02 | 399.00 | 393.00 | | 04/09/2024 | 399.71 | 0.03 | 400.90 | 392.10 | | 04/08/2024 | 393.46 | 0.01 | 393.90 | 387.00 | | 04/04/2024 | 386.62 | 0.02 | 395.00 | 379.11 | | 04/03/2024 | 381.83 | 0.05 | 384.99 | 375.60 | | 04/02/2024 | 376.60 | 0.03 | 379.90 | 372.02 | | 04/01/2024 | 374.48 | 0.03 | 382.00 | 373.00 | | 03/29/2024 | 379.05 | 0.02 | 385.00 | 376.30 | | 03/28/2024 | 381.88 | 0.01 | 386.60 | 380.00 | | 03/27/2024 | 375.85 | 0.02 | 384.00 | 375.00 | | 03/26/2024 | 378.71 | 0.01 | 384.80 | 376.80 | | 03/25/2024 | 380.68 | 0.02 | 386.90 | 379.10 | | 03/22/2024 | 385.79 | 0.01 | 393.00 | 381.01 | | 03/21/2024 | 388.28 | 0.03 | 399.65 | 386.13 | | 03/20/2024 | 395.29 | 0.37 | 399.99 | 392.10 | | 03/19/2024 | 398.00 | 0.17 | 402.47 | 386.68 | | 03/18/2024 | 388.93 | 0.09 | 394.89 | 387.00 | | 03/15/2024 | 390.56 | 0.01 | 397.95 | 388.00 | | 03/14/2024 | 394.89 | 0.05 | 399.99 | 388.00 | | 03/13/2024 | 395.16 | 0.06 | 401.00 | 394.51 | | 03/12/2024 | 401.91 | 0.01 | 406.00 | 400.01 | | 03/11/2024 | 402.32 | 0.01 | 405.50 | 400.50 | | 03/08/2024 | 401.69 | 0.02 | 409.00 | 398.99 |
|
