| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
479.07
|
1.93
(
%)
|
0.01
|
481.00
|
475.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 479.07 | 0.02 | 484.90 | 475.10 | | 06/30/2025 | 479.62 | 0.04 | 488.00 | 470.00 | | 06/27/2025 | 472.51 | 0.08 | 474.00 | 465.28 | | 06/26/2025 | 467.59 | 0.03 | 475.98 | 465.27 | | 06/25/2025 | 465.27 | 0.01 | 471.00 | 464.00 | | 06/24/2025 | 467.14 | 0.02 | 474.99 | 442.10 | | 06/23/2025 | 438.23 | 0.01 | 452.00 | 435.11 | | 06/20/2025 | 450.86 | 0.01 | 459.99 | 448.00 | | 06/19/2025 | 454.41 | 0.02 | 463.90 | 453.00 | | 06/18/2025 | 455.81 | 0.01 | 462.01 | 455.00 | | 06/17/2025 | 462.34 | 0.03 | 469.00 | 460.00 | | 06/16/2025 | 467.63 | 0.01 | 479.80 | 465.00 | | 06/13/2025 | 464.63 | 0.04 | 471.00 | 457.21 | | 06/12/2025 | 473.38 | 0.02 | 478.00 | 472.03 | | 06/11/2025 | 472.49 | 0.05 | 485.00 | 469.15 | | 06/10/2025 | 469.10 | 0.01 | 473.00 | 468.00 | | 06/05/2025 | 468.05 | 0.04 | 482.00 | 465.00 | | 06/04/2025 | 478.63 | 0.02 | 482.00 | 472.00 | | 06/03/2025 | 477.17 | 0.01 | 484.40 | 475.00 | | 06/02/2025 | 477.45 | 0.09 | 496.00 | 475.10 | | 05/30/2025 | 488.32 | 0.11 | 491.00 | 462.00 | | 05/29/2025 | 460.36 | 0.08 | 467.00 | 451.00 | | 05/27/2025 | 452.01 | 0.00 | 453.92 | 446.00 | | 05/26/2025 | 450.13 | 0.01 | 454.99 | 445.01 | | 05/23/2025 | 446.84 | 0.00 | 449.99 | 445.00 | | 05/22/2025 | 445.78 | 0.07 | 458.00 | 445.00 | | 05/21/2025 | 451.30 | 0.00 | 452.75 | 450.10 | | 05/20/2025 | 450.98 | 0.01 | 454.90 | 450.00 | | 05/19/2025 | 453.64 | 0.01 | 459.70 | 451.00 | | 05/16/2025 | 455.18 | 0.03 | 467.00 | 414.45 |
|
