| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
593.43
|
-3.44
(
%)
|
0.01
|
598.00
|
588.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 585.68 | 0.03 | 598.00 | 585.00 | | 05/11/2026 | 593.43 | 0.02 | 601.00 | 583.50 | | 05/08/2026 | 593.60 | 0.15 | 620.00 | 591.10 | | 05/07/2026 | 599.21 | 0.08 | 607.24 | 598.00 | | 05/06/2026 | 601.33 | 0.09 | 606.00 | 594.99 | | 05/05/2026 | 595.29 | 0.03 | 599.00 | 585.00 | | 05/04/2026 | 588.88 | 0.05 | 610.00 | 587.00 | | 04/30/2026 | 565.11 | | 624.00 | 560.13 | | 04/29/2026 | 571.60 | 0.13 | 583.99 | 565.00 | | 04/28/2026 | 561.64 | 0.01 | 568.49 | 560.00 | | 04/27/2026 | 560.03 | 0.09 | 594.99 | 559.29 | | 04/24/2026 | 574.15 | 0.02 | 579.90 | 560.12 | | 04/23/2026 | 567.81 | 0.02 | 577.11 | 566.02 | | 04/22/2026 | 575.46 | 0.09 | 589.00 | 558.01 | | 04/21/2026 | 565.75 | 0.04 | 571.00 | 557.00 | | 04/20/2026 | 557.16 | 0.07 | 570.10 | 550.62 | | 04/17/2026 | 560.97 | 0.04 | 565.99 | 558.50 | | 04/16/2026 | 557.71 | 0.02 | 564.99 | 556.01 | | 04/15/2026 | 555.87 | 0.12 | 560.00 | 551.05 | | 04/14/2026 | 548.87 | 0.05 | 550.00 | 539.01 | | 04/13/2026 | 538.49 | 0.10 | 551.00 | 530.01 | | 04/10/2026 | 557.63 | 0.08 | 565.00 | 547.97 | | 04/09/2026 | 547.97 | 0.06 | 560.01 | 544.50 | | 04/08/2026 | 566.42 | 0.25 | 570.00 | 539.00 | | 04/07/2026 | 522.85 | 0.07 | 528.00 | 510.21 | | 04/06/2026 | 519.66 | 0.25 | 524.00 | 504.00 | | 04/03/2026 | 509.40 | 0.15 | 519.00 | 495.00 | | 04/02/2026 | 504.20 | 0.04 | 513.99 | 501.00 | | 04/01/2026 | 513.49 | 0.18 | 520.00 | 513.00 | | 03/31/2026 | 514.93 | 0.02 | 524.90 | 514.00 |
|
