Historical Quotes
 
ATTOCK PETROLEUM LTD
Close
Change
Volume (m)
High
Low
479.62
1.38 ( %)
0.01
484.90
475.10

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
479.07
0.02
484.90
475.10
06/30/2025
479.62
0.04
488.00
470.00
06/27/2025
472.51
0.08
474.00
465.28
06/26/2025
467.59
0.03
475.98
465.27
06/25/2025
465.27
0.01
471.00
464.00
06/24/2025
467.14
0.02
474.99
442.10
06/23/2025
438.23
0.01
452.00
435.11
06/20/2025
450.86
0.01
459.99
448.00
06/19/2025
454.41
0.02
463.90
453.00
06/18/2025
455.81
0.01
462.01
455.00
06/17/2025
462.34
0.03
469.00
460.00
06/16/2025
467.63
0.01
479.80
465.00
06/13/2025
464.63
0.04
471.00
457.21
06/12/2025
473.38
0.02
478.00
472.03
06/11/2025
472.49
0.05
485.00
469.15
06/10/2025
469.10
0.01
473.00
468.00
06/05/2025
468.05
0.04
482.00
465.00
06/04/2025
478.63
0.02
482.00
472.00
06/03/2025
477.17
0.01
484.40
475.00
06/02/2025
477.45
0.09
496.00
475.10
05/30/2025
488.32
0.11
491.00
462.00
05/29/2025
460.36
0.08
467.00
451.00
05/27/2025
452.01
0.00
453.92
446.00
05/26/2025
450.13
0.01
454.99
445.01
05/23/2025
446.84
0.00
449.99
445.00
05/22/2025
445.78
0.07
458.00
445.00
05/21/2025
451.30
0.00
452.75
450.10
05/20/2025
450.98
0.01
454.90
450.00
05/19/2025
453.64
0.01
459.70
451.00
05/16/2025
455.18
0.03
467.00
414.45