| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
583.86
|
-3.86
(
%)
|
0.01
|
585.00
|
579.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/23/2026 | 583.86 | 0.02 | 584.50 | 578.51 | | 09/22/2026 | 577.14 | 0.02 | 580.13 | 575.50 | | 09/21/2026 | 577.85 | 0.01 | 578.00 | 575.00 | | 09/18/2026 | 574.47 | 0.02 | 575.00 | 572.50 | | 09/17/2026 | 570.94 | 0.04 | 579.44 | 570.00 | | 09/16/2026 | 574.75 | 0.07 | 585.23 | 573.55 | | 09/15/2026 | 577.07 | 0.05 | 585.00 | 575.06 | | 09/14/2026 | 577.25 | 0.04 | 584.00 | 570.01 | | 09/11/2026 | 576.38 | 0.03 | 577.00 | 565.57 | | 09/10/2026 | 571.74 | 0.06 | 575.00 | 569.00 | | 09/09/2026 | 573.17 | 0.02 | 580.00 | 570.00 | | 09/08/2026 | 575.20 | 0.02 | 580.00 | 574.01 | | 09/07/2026 | 578.52 | 0.02 | 585.01 | 576.10 | | 09/04/2026 | 584.99 | 0.05 | 586.50 | 580.00 | | 09/03/2026 | 584.39 | 0.01 | 587.15 | 580.21 | | 09/02/2026 | 582.07 | 0.04 | 590.00 | 580.00 | | 09/01/2026 | 589.49 | 0.06 | 590.89 | 585.00 | | 08/31/2026 | 584.30 | 0.11 | 593.99 | 583.00 | | 08/28/2026 | 591.09 | 0.23 | 607.00 | 589.51 | | 08/27/2026 | 589.19 | 0.64 | 596.00 | 584.00 | | 08/25/2026 | 563.84 | 0.04 | 570.00 | 561.61 | | 08/24/2026 | 562.57 | 0.11 | 570.00 | 560.00 | | 08/21/2026 | 560.95 | 0.01 | 567.02 | 555.11 | | 08/20/2026 | 564.85 | 0.03 | 566.70 | 556.51 | | 08/19/2026 | 557.06 | 0.02 | 560.95 | 556.51 | | 08/18/2026 | 558.90 | 0.05 | 563.80 | 557.00 | | 08/17/2026 | 563.87 | 0.08 | 565.00 | 552.00 | | 08/13/2026 | 551.44 | 0.02 | 555.75 | 551.00 | | 08/12/2026 | 552.53 | 0.01 | 553.90 | 550.00 | | 08/11/2026 | 552.69 | 0.02 | 554.50 | 544.01 |
|
