| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
530.88
|
-0.9
(
%)
|
|
544.99
|
525.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/04/2026 | 515.72 | 0.04 | 544.99 | 511.50 | | 03/03/2026 | 530.88 | 0.18 | 556.00 | 524.00 | | 03/02/2026 | 530.72 | 0.15 | 567.00 | 528.39 | | 02/27/2026 | 607.10 | 0.03 | 611.00 | 589.99 | | 02/26/2026 | 609.25 | 0.14 | 613.88 | 578.15 | | 02/25/2026 | 584.81 | 0.12 | 600.00 | 575.00 | | 02/24/2026 | 585.85 | 0.14 | 600.00 | 575.00 | | 02/23/2026 | 573.93 | 0.10 | 594.99 | 570.00 | | 02/20/2026 | 583.94 | 0.01 | 589.90 | 565.11 | | 02/19/2026 | 581.11 | 0.10 | 596.00 | 578.00 | | 02/18/2026 | 593.62 | 0.20 | 603.89 | 576.00 | | 02/17/2026 | 572.36 | 0.18 | 584.99 | 561.60 | | 02/16/2026 | 577.23 | 0.11 | 597.00 | 570.11 | | 02/13/2026 | 593.18 | 0.05 | 601.49 | 589.00 | | 02/12/2026 | 600.17 | 0.02 | 607.49 | 588.50 | | 02/11/2026 | 607.53 | 0.03 | 614.89 | 607.50 | | 02/10/2026 | 607.82 | 0.01 | 620.00 | 604.90 | | 02/09/2026 | 613.25 | 0.31 | 625.00 | 602.88 | | 02/06/2026 | 602.88 | 0.06 | 618.10 | 599.50 | | 02/04/2026 | 617.87 | 0.08 | 620.00 | 603.00 | | 02/03/2026 | 612.50 | 0.05 | 615.99 | 610.00 | | 02/02/2026 | 609.62 | 0.03 | 614.00 | 599.00 | | 01/30/2026 | 606.30 | 0.07 | 614.01 | 598.22 | | 01/29/2026 | 599.32 | 0.17 | 627.02 | 591.11 | | 01/28/2026 | 623.04 | 0.04 | 631.00 | 618.02 | | 01/27/2026 | 627.78 | 0.04 | 635.00 | 622.00 | | 01/26/2026 | 635.04 | 0.17 | 646.00 | 625.50 | | 01/23/2026 | 622.39 | 0.36 | 633.00 | 598.02 | | 01/22/2026 | 603.25 | 0.08 | 604.50 | 592.50 | | 01/21/2026 | 596.42 | 0.18 | 598.00 | 588.50 |
|
