| |
| ANSARI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.50
|
0.7
(
%)
|
0.00
|
24.44
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 24.34 | 0.17 | 24.84 | 24.00 | | 09/14/2026 | 23.50 | 0.00 | 24.56 | 22.60 | | 09/11/2026 | 23.57 | 0.04 | 24.73 | 21.56 | | 09/10/2026 | 23.95 | 0.01 | 25.96 | 23.72 | | 09/09/2026 | 25.03 | 0.10 | 25.98 | 24.56 | | 09/08/2026 | 25.99 | 0.03 | 26.00 | 24.87 | | 09/07/2026 | 25.60 | 0.03 | 27.00 | 25.56 | | 09/04/2026 | 26.04 | 0.12 | 26.90 | 25.17 | | 09/03/2026 | 25.43 | 0.02 | 26.50 | 24.73 | | 09/02/2026 | 25.97 | 0.00 | 26.49 | 25.35 | | 09/01/2026 | 26.02 | 0.00 | 26.94 | 25.11 | | 08/31/2026 | 26.14 | 0.01 | 26.80 | 26.01 | | 08/28/2026 | 26.71 | 0.01 | 27.00 | 26.00 | | 08/27/2026 | 26.97 | 0.26 | 27.20 | 26.02 | | 08/25/2026 | 26.99 | 0.00 | 27.90 | 26.52 | | 08/24/2026 | 27.66 | 0.02 | 28.00 | 26.12 | | 08/21/2026 | 27.06 | 0.37 | 27.49 | 26.01 | | 08/20/2026 | 26.73 | 0.07 | 28.76 | 26.19 | | 08/19/2026 | 28.55 | 0.14 | 29.49 | 27.51 | | 08/18/2026 | 28.04 | 0.09 | 30.00 | 27.50 | | 08/17/2026 | 28.08 | 0.33 | 28.08 | 25.02 | | 08/13/2026 | 25.53 | 0.03 | 26.50 | 25.25 | | 08/12/2026 | 25.74 | 0.01 | 26.38 | 25.43 | | 08/11/2026 | 25.97 | 0.04 | 27.52 | 25.76 | | 08/10/2026 | 26.57 | 0.04 | 27.98 | 26.50 | | 08/07/2026 | 26.66 | 0.03 | 27.19 | 26.25 | | 08/06/2026 | 26.70 | 0.28 | 28.00 | 26.20 | | 08/05/2026 | 27.14 | 0.08 | 28.50 | 26.61 | | 08/04/2026 | 27.86 | 0.40 | 28.30 | 25.26 | | 08/03/2026 | 26.01 | 0.12 | 27.42 | 25.05 |
|
