Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
5.96
-0.15 ( %)
5.81
5.13

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/28/2020
5.81
0.01
5.81
5.13
01/27/2020
5.96
0.01
6.20
5.80
01/24/2020
5.75
0.03
6.00
5.50
01/23/2020
6.00
0.00
6.02
6.00
01/22/2020
6.21
0.00
6.21
6.21
01/21/2020
6.59
0.01
6.80
6.30
01/20/2020
6.83
0.01
6.98
6.51
01/17/2020
7.15
0.04
7.99
6.61
01/16/2020
7.13
0.11
7.40
6.40
01/15/2020
6.40
0.01
6.94
6.30
01/14/2020
6.59
0.04
6.59
6.35
01/13/2020
6.40
0.01
6.41
6.31
01/10/2020
6.25
0.03
6.39
6.25
01/09/2020
6.39
0.00
6.43
6.39
01/07/2020
6.43
0.00
6.50
6.15
01/06/2020
6.00
0.00
6.11
6.00
01/03/2020
6.21
0.00
6.21
6.21
01/02/2020
6.42
0.01
6.42
6.25
01/01/2020
6.50
0.01
6.50
6.50
12/31/2019
6.60
0.00
6.95
6.50
12/30/2019
6.99
0.00
7.05
6.99
12/27/2019
6.99
0.00
6.99
6.50
12/26/2019
7.00
0.00
7.00
6.87
12/24/2019
6.58
0.00
6.91
6.25
12/19/2019
7.12
0.00
7.12
7.12
12/18/2019
7.00
0.00
7.00
6.99
12/17/2019
7.00
0.00
7.00
6.55
12/13/2019
7.00
0.00
7.00
7.00
12/11/2019
6.85
0.00
7.20
6.51
12/10/2019
7.00
0.00
7.20
6.80