Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
14.00
-0.1 ( %)
0.02
14.00
13.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/04/2025
14.01
0.03
14.40
13.50
11/03/2025
14.00
0.28
15.30
13.70
10/31/2025
14.53
0.08
15.74
14.50
10/30/2025
14.90
0.02
15.74
14.60
10/29/2025
14.97
0.00
15.79
14.75
10/28/2025
15.04
0.04
15.60
15.00
10/27/2025
15.16
0.02
15.80
15.00
10/24/2025
14.95
0.22
15.64
14.75
10/23/2025
15.50
0.22
15.70
15.10
10/22/2025
15.70
0.04
16.00
15.51
10/21/2025
15.85
0.00
16.30
15.31
10/20/2025
16.00
0.04
16.66
15.60
10/17/2025
16.44
0.11
17.70
16.00
10/16/2025
16.48
0.38
16.52
14.51
10/15/2025
15.02
0.02
15.78
14.92
10/14/2025
15.14
0.02
15.69
14.90
10/13/2025
14.33
0.02
15.00
14.17
10/10/2025
15.04
0.08
15.86
15.00
10/09/2025
15.19
0.08
15.98
15.00
10/08/2025
15.47
0.03
16.50
15.00
10/07/2025
16.00
0.01
16.70
16.00
10/06/2025
16.31
0.05
16.90
15.73
10/03/2025
16.73
0.94
19.02
16.00
10/02/2025
17.29
0.33
17.29
14.55
10/01/2025
15.72
0.06
16.90
15.05
09/30/2025
15.79
0.03
17.00
15.55
09/29/2025
16.42
0.04
17.47
16.41
09/26/2025
16.57
0.09
17.90
15.76
09/25/2025
16.96
0.03
17.70
16.12
09/24/2025
17.18
0.02
17.90
17.00