| |
| ANSARI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.55
|
-0.55
(
%)
|
0.03
|
19.48
|
18.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 18.00 | 0.05 | 19.48 | 17.52 | | 09/11/2025 | 18.55 | 0.10 | 19.80 | 18.50 | | 09/10/2025 | 19.13 | 0.04 | 19.76 | 19.00 | | 09/09/2025 | 19.80 | 0.49 | 20.33 | 18.12 | | 09/08/2025 | 18.48 | 0.10 | 19.40 | 18.00 | | 09/05/2025 | 18.70 | 0.23 | 20.98 | 18.11 | | 09/04/2025 | 19.42 | 0.29 | 21.09 | 19.26 | | 09/03/2025 | 21.22 | 1.08 | 25.31 | 20.71 | | 09/02/2025 | 23.01 | 0.16 | 23.01 | 22.50 | | 09/01/2025 | 20.92 | 0.26 | 20.92 | 19.60 | | 08/29/2025 | 19.02 | 0.29 | 19.02 | 18.01 | | 08/28/2025 | 17.29 | 0.33 | 17.29 | 16.50 | | 08/27/2025 | 15.72 | 0.52 | 15.72 | 14.90 | | 08/26/2025 | 14.29 | 0.02 | 14.29 | 14.29 | | 08/25/2025 | 12.99 | 0.00 | 12.99 | 12.99 | | 08/22/2025 | 11.81 | 0.00 | 11.81 | 11.81 | | 08/21/2025 | 10.74 | 0.00 | 10.74 | 10.74 | | 08/20/2025 | 9.74 | 0.01 | 9.74 | 9.74 | | 08/19/2025 | 8.74 | 0.00 | 8.80 | 8.80 | | 08/18/2025 | 7.80 | 0.00 | 7.81 | 7.81 | | 10/29/2021 | 5.81 | | | | | 10/28/2021 | 5.81 | | | | | 10/27/2021 | 5.81 | | | | | 10/26/2021 | 5.81 | | | | | 01/28/2020 | 5.81 | 0.01 | 5.81 | 5.13 | | 01/27/2020 | 5.96 | 0.01 | 6.20 | 5.80 | | 01/24/2020 | 5.75 | 0.03 | 6.00 | 5.50 | | 01/23/2020 | 6.00 | 0.00 | 6.02 | 6.00 | | 01/22/2020 | 6.21 | 0.00 | 6.21 | 6.21 | | 01/21/2020 | 6.59 | 0.01 | 6.80 | 6.30 |
|
