Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
16.36
0.24 ( %)
0.26
17.35
16.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/18/2025
15.92
0.43
17.35
15.75
11/17/2025
16.36
1.32
16.41
15.49
11/14/2025
14.92
0.28
14.92
13.98
11/13/2025
13.56
0.02
13.90
13.11
11/12/2025
13.86
0.51
14.50
13.25
11/11/2025
13.97
0.02
14.65
13.30
11/10/2025
13.96
0.07
14.75
13.86
11/07/2025
14.11
0.00
14.80
13.51
11/06/2025
14.40
0.03
14.64
14.10
11/05/2025
14.05
0.03
14.75
14.01
11/04/2025
14.01
0.03
14.40
13.50
11/03/2025
14.00
0.28
15.30
13.70
10/31/2025
14.53
0.08
15.74
14.50
10/30/2025
14.90
0.02
15.74
14.60
10/29/2025
14.97
0.00
15.79
14.75
10/28/2025
15.04
0.04
15.60
15.00
10/27/2025
15.16
0.02
15.80
15.00
10/24/2025
14.95
0.22
15.64
14.75
10/23/2025
15.50
0.22
15.70
15.10
10/22/2025
15.70
0.04
16.00
15.51
10/21/2025
15.85
0.00
16.30
15.31
10/20/2025
16.00
0.04
16.66
15.60
10/17/2025
16.44
0.11
17.70
16.00
10/16/2025
16.48
0.38
16.52
14.51
10/15/2025
15.02
0.02
15.78
14.92
10/14/2025
15.14
0.02
15.69
14.90
10/13/2025
14.33
0.02
15.00
14.17
10/10/2025
15.04
0.08
15.86
15.00
10/09/2025
15.19
0.08
15.98
15.00
10/08/2025
15.47
0.03
16.50
15.00