Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
30.72
0.13 ( %)
0.04
30.88
29.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/17/2026
29.93
0.10
30.88
29.11
07/16/2026
30.72
0.17
33.00
29.49
07/15/2026
32.32
0.19
33.80
31.50
07/14/2026
31.15
0.52
35.00
31.02
07/13/2026
34.47
0.73
36.50
32.00
07/10/2026
33.71
0.39
36.99
33.01
07/09/2026
36.24
0.59
38.50
35.75
07/08/2026
36.17
1.23
38.80
34.01
07/07/2026
37.79
2.65
37.87
35.50
07/06/2026
34.43
0.26
34.43
33.00
07/03/2026
31.30
1.74
31.30
28.40
07/02/2026
28.45
0.44
29.45
26.55
07/01/2026
27.68
0.76
29.30
27.00
06/30/2026
29.05
1.16
32.55
28.20
06/29/2026
30.36
1.17
30.36
27.20
06/24/2026
27.60
0.55
28.95
25.16
06/23/2026
27.13
2.00
27.24
24.51
06/22/2026
24.76
0.70
24.76
22.70
06/19/2026
22.51
0.24
24.15
22.00
06/18/2026
23.61
0.26
25.35
23.50
06/17/2026
25.05
0.88
26.00
23.52
06/16/2026
24.39
1.34
24.55
22.82
06/15/2026
22.32
1.78
22.32
19.51
06/12/2026
20.29
1.07
21.45
19.52
06/11/2026
20.61
2.58
20.61
19.01
06/10/2026
18.74
0.10
18.74
18.74
06/09/2026
17.04
0.64
17.26
15.31
06/08/2026
15.69
0.18
16.19
15.20
06/05/2026
16.32
0.88
17.23
16.01
06/04/2026
15.72
1.10
15.72
14.23