Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
26.62
2.66 ( %)
0.05
29.28
29.28

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/13/2026
29.28
0.06
29.28
29.28
11/12/2026
26.62
0.06
26.62
26.62
11/11/2026
24.20
0.04
24.20
24.20
11/10/2026
22.00
0.07
22.50
21.50
11/06/2026
21.95
0.00
22.50
21.01
11/05/2026
20.73
0.00
22.50
20.60
11/04/2026
22.00
0.01
22.10
21.80
11/03/2026
22.10
0.01
22.50
22.00
11/02/2026
21.56
0.02
22.50
20.80
10/30/2026
21.82
0.01
22.40
20.76
10/29/2026
21.19
0.00
22.49
20.30
10/28/2026
22.18
0.01
22.34
20.06
10/27/2026
21.12
0.00
22.50
21.94
10/26/2026
21.12
0.01
22.90
21.12
10/23/2026
21.14
0.04
22.06
19.06
10/22/2026
20.05
0.02
21.00
20.00
10/21/2026
21.20
0.02
21.80
20.65
10/20/2026
21.39
0.05
21.90
20.52
10/19/2026
20.71
0.00
21.99
20.52
10/16/2026
21.12
0.01
22.00
21.00
10/15/2026
21.49
0.01
22.00
21.32
10/14/2026
21.52
0.01
22.75
21.30
10/13/2026
21.32
0.03
22.00
21.27
10/12/2026
21.51
0.02
23.00
21.50
10/09/2026
22.16
0.00
23.48
22.00
10/08/2026
22.96
0.00
23.01
22.18
10/07/2026
23.00
0.00
23.50
22.99
10/06/2026
23.22
0.05
24.40
21.12
10/05/2026
22.25
0.00
23.96
22.01
10/02/2026
23.40
0.00
23.75
22.92