Historical Quotes
 
AZGARD NINE -8.95% CUMULATIVE PREF SHARE
Close
Change
Volume (m)
High
Low
9.80
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
9.80
10/28/2021
9.80
10/27/2021
9.80
10/26/2021
9.80
11/18/2009
9.80
9.80
9.80
11/12/2009
9.99
0.02
10.00
9.99
11/06/2009
9.80
0.03
9.80
9.80
11/05/2009
9.80
0.01
9.80
9.80
11/04/2009
10.30
6.36
10.30
9.30
11/03/2009
9.95
0.01
10.10
9.95
11/02/2009
9.20
0.03
9.20
9.20
10/26/2009
9.30
0.05
9.30
9.30
10/22/2009
9.37
0.05
9.50
9.30
10/20/2009
9.00
0.00
9.00
9.00
10/14/2009
9.44
0.13
9.50
9.11
10/13/2009
9.75
0.01
10.94
9.75
10/12/2009
9.94
2.04
9.94
9.00
10/09/2009
8.94
6.31
8.95
8.90