| |
| AZGARD(NON-VOTING)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.18
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/11/2026 | 7.18 | 0.00 | 8.13 | 7.14 | | 05/08/2026 | 7.13 | 0.00 | 7.85 | 6.90 | | 05/07/2026 | 7.86 | 0.00 | 7.90 | 6.94 | | 05/06/2026 | 7.93 | 0.00 | | | | 05/05/2026 | 7.93 | 0.00 | 7.90 | 7.90 | | 04/22/2026 | 7.94 | 0.00 | 8.94 | 7.30 | | 04/21/2026 | 7.94 | 0.00 | 8.50 | 7.93 | | 04/20/2026 | 7.94 | 0.00 | 7.99 | 6.57 | | 04/15/2026 | 7.52 | 0.00 | 7.95 | 7.95 | | 04/07/2026 | 7.52 | 0.00 | 6.57 | 6.57 | | 04/02/2026 | 7.52 | 0.00 | 7.00 | 7.00 | | 04/01/2026 | 7.52 | 0.00 | 7.99 | 6.52 | | 03/31/2026 | 7.52 | 0.00 | 8.00 | 8.00 | | 03/26/2026 | 7.52 | 0.00 | 7.98 | 6.52 | | 03/25/2026 | 7.52 | 0.00 | 8.44 | 6.56 | | 03/24/2026 | 7.52 | 0.00 | 8.49 | 6.99 | | 03/19/2026 | 7.52 | 0.00 | 6.99 | 6.54 | | 03/10/2026 | 7.52 | 0.00 | 7.99 | 7.99 | | 03/05/2026 | 7.52 | 0.00 | 8.45 | 6.52 | | 02/26/2026 | 7.52 | 0.00 | 7.90 | 6.96 | | 02/25/2026 | 7.80 | 0.01 | 7.98 | 6.73 | | 02/24/2026 | 7.73 | 0.00 | 8.59 | 7.46 | | 02/23/2026 | 8.38 | 0.01 | 10.30 | 8.34 | | 02/20/2026 | 9.34 | 0.00 | 9.91 | 9.00 | | 02/19/2026 | 8.91 | 0.03 | 9.00 | 8.80 | | 02/18/2026 | 8.00 | 0.00 | 8.00 | 8.00 | | 10/29/2021 | 7.00 | | | | | 10/28/2021 | 7.00 | | | | | 10/27/2021 | 7.00 | | | | | 10/26/2021 | 7.00 | | | |
|
