| |
| AZGARD(NON-VOTING)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.55
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/14/2026 | 7.55 | 0.00 | 7.55 | 7.55 | | 09/11/2026 | 7.55 | 0.00 | 8.50 | 6.57 | | 09/10/2026 | 7.55 | 0.00 | 7.54 | 7.02 | | 09/09/2026 | 7.59 | 0.00 | 8.38 | 8.00 | | 09/08/2026 | 7.59 | 0.00 | 8.42 | 8.42 | | 09/07/2026 | 7.59 | 0.00 | 8.48 | 8.48 | | 09/04/2026 | 7.59 | 0.00 | 8.75 | 6.75 | | 09/03/2026 | 7.75 | 0.00 | 8.00 | 6.75 | | 09/02/2026 | 7.75 | 0.01 | 7.75 | 7.01 | | 09/01/2026 | 7.33 | 0.00 | 8.60 | 6.70 | | 08/31/2026 | 7.60 | 0.00 | 9.45 | 7.46 | | 08/28/2026 | 8.45 | 0.00 | 8.45 | 8.44 | | 08/25/2026 | 8.45 | 0.00 | 9.40 | 7.55 | | 08/24/2026 | 8.50 | 0.00 | 9.09 | 8.50 | | 08/19/2026 | 9.50 | 0.00 | 9.30 | 8.50 | | 08/18/2026 | 9.50 | 0.00 | 10.07 | 8.07 | | 08/17/2026 | 9.07 | 0.00 | 9.40 | 7.86 | | 08/13/2026 | 8.80 | 0.00 | 8.80 | 7.80 | | 08/11/2026 | 8.80 | 0.00 | 8.94 | 7.00 | | 08/10/2026 | 7.98 | 0.00 | 8.35 | 7.59 | | 08/07/2026 | 7.98 | 0.00 | 7.98 | 7.07 | | 08/06/2026 | 7.98 | 0.00 | 8.40 | 7.41 | | 08/05/2026 | 7.48 | 0.00 | 8.40 | 7.50 | | 08/04/2026 | 7.48 | 0.00 | 8.40 | 8.39 | | 08/03/2026 | 7.48 | 0.00 | 8.10 | 7.51 | | 07/30/2026 | 7.48 | 0.00 | 7.31 | 7.27 | | 07/29/2026 | 7.48 | 0.00 | 8.27 | 7.24 | | 07/28/2026 | 7.48 | 0.00 | 9.01 | 7.21 | | 07/27/2026 | 8.01 | 0.00 | 8.27 | 8.00 | | 07/24/2026 | 7.30 | 0.00 | 7.30 | 7.30 |
|
