Historical Quotes
 
AZGARD(NON-VOTING)
Close
Change
Volume (m)
High
Low
7.00
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/20/2011
9.00
04/18/2011
10.00
07/15/2010
15.00
07/14/2010
15.56
07/13/2010
16.56
07/12/2010
17.56
07/08/2010
18.56
07/06/2010
19.56
07/02/2010
21.66
07/01/2010
22.80
05/05/2010
23.99
04/26/2010
25.25
08/20/2009
25.29
25.29
25.29
08/18/2009
26.62
26.62
26.62
08/17/2009
28.02
28.02
28.02
08/13/2009
29.49
29.49
29.49
08/12/2009
31.04
31.04
31.04
08/06/2009
32.67
32.67
32.67
08/05/2009
34.38
34.38
34.38
08/04/2009
36.18
36.18
36.18
08/03/2009
38.08
38.08
38.08
07/30/2009
40.08
0.00
44.28
40.08
07/29/2009
42.18
42.18
42.18
07/28/2009
40.18
40.18
40.18
07/23/2009
38.27
38.27
38.27
07/22/2009
36.45
36.45
36.45
07/21/2009
34.72
34.72
34.72
07/09/2009
33.07
33.07
33.07
07/08/2009
34.81
34.81
34.81
07/07/2009
36.64
36.64
36.64