|
AZGARD(NON-VOTING)
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
7.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
10/29/2021 | 7.00 | | | | 10/28/2021 | 7.00 | | | | 10/27/2021 | 7.00 | | | | 10/26/2021 | 7.00 | | | | 04/20/2011 | 9.00 | | | | 04/18/2011 | 10.00 | | | | 07/15/2010 | 15.00 | | | | 07/14/2010 | 15.56 | | | | 07/13/2010 | 16.56 | | | | 07/12/2010 | 17.56 | | | | 07/08/2010 | 18.56 | | | | 07/06/2010 | 19.56 | | | | 07/02/2010 | 21.66 | | | | 07/01/2010 | 22.80 | | | | 05/05/2010 | 23.99 | | | | 04/26/2010 | 25.25 | | | | 08/20/2009 | 25.29 | | 25.29 | 25.29 | 08/18/2009 | 26.62 | | 26.62 | 26.62 | 08/17/2009 | 28.02 | | 28.02 | 28.02 | 08/13/2009 | 29.49 | | 29.49 | 29.49 | 08/12/2009 | 31.04 | | 31.04 | 31.04 | 08/06/2009 | 32.67 | | 32.67 | 32.67 | 08/05/2009 | 34.38 | | 34.38 | 34.38 | 08/04/2009 | 36.18 | | 36.18 | 36.18 | 08/03/2009 | 38.08 | | 38.08 | 38.08 | 07/30/2009 | 40.08 | 0.00 | 44.28 | 40.08 | 07/29/2009 | 42.18 | | 42.18 | 42.18 | 07/28/2009 | 40.18 | | 40.18 | 40.18 | 07/23/2009 | 38.27 | | 38.27 | 38.27 | 07/22/2009 | 36.45 | | 36.45 | 36.45 |
|