| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.49
|
0.01
(
%)
|
1.47
|
7.99
|
7.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/19/2024 | 7.52 | 1.53 | 7.99 | 7.35 | | 04/18/2024 | 7.49 | 1.43 | 7.60 | 7.00 | | 04/17/2024 | 7.20 | 0.51 | 7.27 | 7.15 | | 04/16/2024 | 7.13 | 0.35 | 7.28 | 7.06 | | 04/15/2024 | 7.12 | 0.36 | 7.25 | 7.10 | | 04/09/2024 | 7.32 | 0.22 | 7.43 | 7.25 | | 04/08/2024 | 7.39 | 0.20 | 7.50 | 7.19 | | 04/04/2024 | 7.30 | 0.47 | 7.33 | 7.18 | | 04/03/2024 | 7.21 | 0.07 | 7.33 | 7.17 | | 04/02/2024 | 7.21 | 0.03 | 7.34 | 7.17 | | 04/01/2024 | 7.21 | 0.06 | 7.37 | 7.16 | | 03/29/2024 | 7.21 | 0.11 | 7.43 | 7.17 | | 03/28/2024 | 7.23 | 0.31 | 7.35 | 7.13 | | 03/27/2024 | 7.12 | 0.18 | 7.38 | 7.02 | | 03/26/2024 | 7.09 | 0.24 | 7.22 | 7.00 | | 03/25/2024 | 7.11 | 0.04 | 7.19 | 7.08 | | 03/22/2024 | 7.12 | 0.29 | 7.40 | 7.07 | | 03/21/2024 | 7.15 | 0.20 | 7.34 | 7.12 | | 03/20/2024 | 7.25 | 0.07 | 7.49 | 7.24 | | 03/19/2024 | 7.31 | 0.25 | 7.62 | 7.25 | | 03/18/2024 | 7.40 | 0.02 | 7.69 | 7.36 | | 03/15/2024 | 7.50 | 0.43 | 7.75 | 7.47 | | 03/14/2024 | 7.64 | 0.13 | 7.75 | 7.31 | | 03/13/2024 | 7.50 | 0.05 | 7.70 | 7.50 | | 03/12/2024 | 7.66 | 0.14 | 7.87 | 7.51 | | 03/11/2024 | 7.69 | 0.64 | 7.93 | 7.66 | | 03/08/2024 | 7.88 | 0.09 | 7.98 | 7.62 | | 03/07/2024 | 7.78 | 0.07 | 7.97 | 7.72 | | 03/06/2024 | 7.77 | 0.31 | 7.99 | 7.70 | | 03/05/2024 | 7.93 | 0.19 | 8.15 | 7.85 |
|
