|
AZGARD NINE LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
7.40
|
0.14
(
%)
|
0.00
|
7.62
|
7.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/18/2024 | 7.40 | 0.02 | 7.69 | 7.36 | 03/15/2024 | 7.50 | 0.43 | 7.75 | 7.47 | 03/14/2024 | 7.64 | 0.13 | 7.75 | 7.31 | 03/13/2024 | 7.50 | 0.05 | 7.70 | 7.50 | 03/12/2024 | 7.66 | 0.14 | 7.87 | 7.51 | 03/11/2024 | 7.69 | 0.64 | 7.93 | 7.66 | 03/08/2024 | 7.88 | 0.09 | 7.98 | 7.62 | 03/07/2024 | 7.78 | 0.07 | 7.97 | 7.72 | 03/06/2024 | 7.77 | 0.31 | 7.99 | 7.70 | 03/05/2024 | 7.93 | 0.19 | 8.15 | 7.85 | 03/04/2024 | 8.15 | 0.73 | 8.24 | 7.90 | 03/01/2024 | 8.00 | 0.70 | 8.17 | 7.60 | 02/29/2024 | 7.71 | 1.53 | 7.85 | 7.37 | 02/28/2024 | 7.35 | 0.26 | 7.38 | 7.10 | 02/27/2024 | 7.18 | 0.06 | 7.40 | 7.11 | 02/26/2024 | 7.21 | 0.47 | 7.48 | 7.15 | 02/23/2024 | 7.25 | 0.12 | 7.35 | 7.11 | 02/22/2024 | 7.25 | 0.12 | 7.35 | 7.11 | 02/21/2024 | 7.11 | 0.08 | 7.26 | 6.90 | 02/20/2024 | 6.94 | 0.15 | 7.19 | 6.81 | 02/19/2024 | 6.91 | 0.07 | 6.99 | 6.84 | 02/16/2024 | 6.91 | 0.19 | 7.24 | 6.85 | 02/15/2024 | 7.00 | 0.15 | 7.38 | 7.00 | 02/14/2024 | 7.32 | 0.28 | 7.37 | 7.03 | 02/13/2024 | 7.00 | 0.23 | 7.05 | 6.60 | 02/12/2024 | 6.93 | 0.23 | 7.44 | 6.90 | 02/09/2024 | 7.25 | 0.10 | 7.48 | 7.10 | 02/06/2024 | 7.50 | 0.14 | 7.57 | 7.20 | 02/02/2024 | 7.21 | 0.08 | 7.38 | 7.08 | 02/01/2024 | 7.12 | 0.09 | 7.23 | 7.08 |
|