| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.00
|
0
(
%)
|
0.39
|
7.14
|
6.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7.00 | 0.39 | 7.14 | 6.77 | | 07/25/2024 | 7.00 | 0.39 | 7.14 | 6.75 | | 07/24/2024 | 7.08 | 0.29 | 7.15 | 7.00 | | 07/23/2024 | 7.04 | 0.46 | 7.17 | 7.00 | | 07/22/2024 | 7.02 | 0.47 | 7.15 | 6.95 | | 07/19/2024 | 7.05 | 0.71 | 7.30 | 7.00 | | 07/18/2024 | 7.24 | 0.68 | 7.30 | 7.12 | | 07/15/2024 | 7.16 | 0.62 | 7.30 | 7.10 | | 07/12/2024 | 7.10 | 0.80 | 7.30 | 7.07 | | 07/11/2024 | 7.20 | 1.02 | 7.48 | 7.15 | | 07/10/2024 | 7.39 | 0.41 | 7.49 | 7.30 | | 07/09/2024 | 7.38 | 0.54 | 7.69 | 7.25 | | 07/08/2024 | 7.50 | 0.37 | 7.77 | 7.45 | | 07/05/2024 | 7.56 | 1.83 | 7.85 | 7.41 | | 07/04/2024 | 7.39 | 1.80 | 7.65 | 7.31 | | 07/03/2024 | 7.35 | 0.60 | 7.60 | 7.21 | | 07/02/2024 | 7.49 | 1.37 | 7.65 | 7.40 | | 07/01/2024 | 7.40 | 0.50 | 7.88 | 7.35 | | 06/28/2024 | 7.55 | 0.50 | 8.09 | 7.17 | | 06/27/2024 | 7.17 | 0.17 | 7.35 | 7.12 | | 06/26/2024 | 7.26 | 0.26 | 7.64 | 7.25 | | 06/25/2024 | 7.45 | 0.32 | 7.55 | 7.40 | | 06/24/2024 | 7.51 | 0.92 | 7.70 | 7.44 | | 06/21/2024 | 7.68 | 0.30 | 7.92 | 7.65 | | 06/20/2024 | 7.76 | 0.38 | 7.96 | 7.67 | | 06/13/2024 | 7.69 | 0.68 | 7.89 | 7.51 | | 06/12/2024 | 7.68 | 0.23 | 7.87 | 7.60 | | 06/11/2024 | 7.64 | 0.37 | 8.23 | 7.51 | | 06/10/2024 | 7.83 | 0.23 | 8.24 | 7.76 | | 06/07/2024 | 8.00 | 0.59 | 8.26 | 7.70 |
|
