| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.69
|
0.07
(
%)
|
0.76
|
10.95
|
10.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 10.51 | 1.15 | 10.95 | 10.41 | | 05/11/2026 | 10.69 | 0.63 | 10.79 | 10.36 | | 05/08/2026 | 10.62 | 1.50 | 11.18 | 10.26 | | 05/07/2026 | 10.65 | 2.17 | 10.75 | 10.32 | | 05/06/2026 | 10.37 | 8.58 | 10.93 | 9.90 | | 05/05/2026 | 9.93 | 0.13 | 10.00 | 9.70 | | 05/04/2026 | 9.92 | 0.96 | 10.30 | 9.65 | | 04/30/2026 | 10.15 | | 10.15 | 9.19 | | 04/29/2026 | 10.21 | 0.45 | 10.58 | 10.15 | | 04/28/2026 | 10.48 | 0.24 | 10.69 | 10.21 | | 04/27/2026 | 10.46 | 0.83 | 10.93 | 10.35 | | 04/24/2026 | 10.70 | 6.62 | 11.19 | 10.05 | | 04/23/2026 | 10.23 | 1.03 | 10.40 | 10.08 | | 04/22/2026 | 10.15 | 0.33 | 10.40 | 10.00 | | 04/21/2026 | 10.26 | 1.39 | 10.78 | 9.95 | | 04/20/2026 | 9.93 | 0.53 | 10.15 | 9.65 | | 04/17/2026 | 10.15 | 0.43 | 10.35 | 9.50 | | 04/16/2026 | 9.96 | 0.59 | 10.30 | 9.90 | | 04/15/2026 | 9.95 | 1.09 | 10.15 | 9.85 | | 04/14/2026 | 9.73 | 0.21 | 9.90 | 9.57 | | 04/13/2026 | 9.52 | 1.10 | 9.99 | 9.26 | | 04/10/2026 | 10.15 | 1.88 | 10.33 | 9.50 | | 04/09/2026 | 9.43 | 0.52 | 9.81 | 9.15 | | 04/08/2026 | 9.81 | 1.12 | 9.97 | 9.50 | | 04/07/2026 | 8.97 | 0.16 | 9.09 | 8.75 | | 04/06/2026 | 8.94 | 0.10 | 9.20 | 8.80 | | 04/03/2026 | 8.92 | 0.23 | 9.25 | 8.60 | | 04/02/2026 | 8.90 | 0.27 | 8.95 | 8.67 | | 04/01/2026 | 9.04 | 0.60 | 9.39 | 8.81 | | 03/31/2026 | 8.80 | 0.40 | 9.20 | 8.66 |
|
