Historical Quotes
 
AZGARD NINE LIMITED
Close
Change
Volume (m)
High
Low
11.52
0.08 ( %)
0.30
11.95
11.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/30/2025
11.54
0.54
11.95
11.51
10/29/2025
11.52
0.85
11.76
11.50
10/28/2025
11.61
2.76
12.26
11.55
10/27/2025
12.07
2.32
12.85
11.91
10/24/2025
12.74
2.36
13.17
12.65
10/23/2025
13.13
10.72
13.70
12.60
10/22/2025
12.61
1.85
12.80
12.56
10/21/2025
12.57
1.52
12.80
12.54
10/20/2025
12.61
3.26
12.75
12.50
10/17/2025
12.42
3.12
12.70
12.06
10/16/2025
12.14
1.15
12.33
12.08
10/15/2025
12.21
1.04
12.40
12.15
10/14/2025
12.19
1.14
12.26
11.99
10/13/2025
11.77
3.08
12.30
11.65
10/10/2025
12.40
2.44
12.87
12.34
10/09/2025
12.72
14.38
13.40
12.63
10/08/2025
12.34
1.39
12.70
12.22
10/07/2025
12.49
3.10
12.75
12.10
10/06/2025
12.17
2.02
12.58
12.00
10/03/2025
12.61
4.17
12.99
12.06
10/02/2025
12.19
1.53
12.43
12.02
10/01/2025
12.39
1.37
12.89
12.35
09/30/2025
12.55
6.00
13.29
12.15
09/29/2025
12.27
1.27
12.50
12.17
09/26/2025
12.36
0.95
12.60
12.31
09/25/2025
12.44
0.57
12.75
12.42
09/24/2025
12.48
1.14
12.93
12.41
09/23/2025
12.59
1.26
12.90
12.50
09/22/2025
12.80
6.73
13.20
12.40
09/19/2025
12.62
2.56
12.90
12.50