Historical Quotes
 
AZGARD NINE LIMITED
Close
Change
Volume (m)
High
Low
10.84
0.12 ( %)
10.99
10.84

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/10/2026
11.01
0.95
11.25
10.84
07/09/2026
10.84
0.56
10.97
10.65
07/08/2026
10.78
0.89
11.09
10.33
07/07/2026
11.10
0.73
11.39
10.81
07/06/2026
11.31
0.58
11.49
11.15
07/03/2026
11.32
0.57
11.45
11.20
07/02/2026
11.29
1.65
11.65
11.10
07/01/2026
11.19
0.95
11.50
11.05
06/30/2026
11.10
0.72
11.23
11.00
06/29/2026
11.08
0.73
11.25
11.00
06/24/2026
11.10
0.61
11.25
11.00
06/23/2026
10.90
0.52
11.15
10.87
06/22/2026
10.90
0.37
11.10
10.75
06/19/2026
10.87
1.22
11.35
10.80
06/18/2026
11.26
1.69
11.55
11.02
06/17/2026
11.09
1.25
11.47
11.02
06/16/2026
11.02
2.38
11.35
10.50
06/15/2026
10.58
0.74
10.84
10.41
06/12/2026
10.40
0.59
10.55
10.27
06/11/2026
10.28
0.39
10.45
10.21
06/10/2026
10.37
0.89
10.60
10.26
06/09/2026
10.46
0.92
10.50
10.10
06/08/2026
10.07
0.43
10.19
10.00
06/05/2026
10.22
0.43
10.35
10.15
06/04/2026
10.14
0.91
10.49
10.01
06/03/2026
10.00
0.68
10.39
9.95
06/02/2026
10.18
0.11
10.30
10.06
06/01/2026
10.16
0.65
10.30
10.12
05/29/2026
10.27
0.11
10.32
10.10
05/25/2026
10.28
0.24
10.38
10.12