| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.40
|
-0.2
(
%)
|
0.03
|
9.50
|
9.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 9.40 | 0.22 | 9.73 | 9.35 | | 09/09/2026 | 9.65 | 0.05 | 9.75 | 9.55 | | 09/08/2026 | 9.74 | 0.35 | 9.97 | 9.50 | | 09/07/2026 | 9.79 | 0.08 | 10.00 | 9.70 | | 09/04/2026 | 9.82 | 0.11 | 10.07 | 9.75 | | 09/03/2026 | 9.94 | 0.37 | 10.09 | 9.75 | | 09/02/2026 | 9.88 | 0.16 | 10.18 | 9.85 | | 09/01/2026 | 9.99 | 0.26 | 10.15 | 9.82 | | 08/31/2026 | 10.00 | 0.22 | 10.19 | 9.89 | | 08/28/2026 | 10.05 | 0.10 | 10.23 | 9.90 | | 08/27/2026 | 10.01 | 0.18 | 10.10 | 9.95 | | 08/25/2026 | 10.03 | 0.07 | 10.22 | 10.01 | | 08/24/2026 | 10.10 | 0.17 | 10.35 | 10.00 | | 08/21/2026 | 10.06 | 0.08 | 10.20 | 10.02 | | 08/20/2026 | 10.15 | 0.25 | 10.29 | 10.10 | | 08/19/2026 | 10.11 | 0.12 | 10.21 | 10.01 | | 08/18/2026 | 10.11 | 0.26 | 10.40 | 10.05 | | 08/17/2026 | 10.34 | 0.33 | 10.49 | 10.22 | | 08/13/2026 | 10.35 | 0.41 | 10.47 | 10.33 | | 08/12/2026 | 10.32 | 1.13 | 10.54 | 10.11 | | 08/11/2026 | 10.10 | 0.26 | 10.25 | 10.05 | | 08/10/2026 | 10.13 | 0.25 | 10.37 | 10.05 | | 08/07/2026 | 10.06 | 0.58 | 10.25 | 10.00 | | 08/06/2026 | 10.10 | 0.66 | 10.22 | 10.00 | | 08/05/2026 | 10.05 | 0.28 | 10.27 | 10.00 | | 08/04/2026 | 10.09 | 0.35 | 10.30 | 10.01 | | 08/03/2026 | 10.21 | 1.18 | 10.42 | 9.90 | | 07/31/2026 | 10.00 | 0.14 | 10.20 | 10.00 | | 07/30/2026 | 9.94 | 0.19 | 10.20 | 9.83 | | 07/29/2026 | 10.14 | 0.64 | 10.28 | 10.00 |
|
