Historical Quotes
 
AZGARD NINE LIMITED
Close
Change
Volume (m)
High
Low
12.25
0 ( %)
0.45
12.39
12.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.40
0.97
12.45
12.15
09/11/2025
12.25
1.29
12.40
12.06
09/10/2025
12.16
0.53
12.30
12.04
09/09/2025
12.14
1.07
12.40
12.10
09/08/2025
12.33
1.44
12.72
12.30
09/05/2025
12.50
2.25
12.90
12.45
09/04/2025
12.69
0.83
12.84
12.60
09/03/2025
12.66
1.09
12.85
12.55
09/02/2025
12.70
1.59
12.93
12.40
09/01/2025
12.52
1.01
12.70
12.12
08/29/2025
12.36
0.90
12.73
12.31
08/28/2025
12.40
0.44
12.45
12.20
08/27/2025
12.34
1.03
12.74
12.30
08/26/2025
12.68
0.98
12.94
12.60
08/25/2025
12.83
1.24
12.99
12.71
08/22/2025
12.91
1.81
13.09
12.80
08/21/2025
12.79
4.40
13.21
12.55
08/20/2025
12.66
2.90
12.95
12.55
08/19/2025
12.95
4.39
13.29
12.86
08/18/2025
13.15
21.29
13.64
12.75
08/13/2025
12.07
1.53
12.30
11.99
08/12/2025
12.20
2.16
12.43
12.11
08/11/2025
12.26
2.77
12.42
12.00
08/08/2025
12.17
1.53
12.47
12.06
08/07/2025
12.38
5.49
12.59
11.87
08/06/2025
11.91
2.45
12.30
11.85
08/05/2025
11.85
1.86
11.96
11.50
08/04/2025
11.50
1.22
11.80
11.41
08/01/2025
11.60
1.25
12.20
11.55
07/31/2025
12.05
2.10
12.44
11.92