| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.03
|
0.22
(
%)
|
0.88
|
9.26
|
8.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2025 | 9.06 | 1.36 | 9.26 | 8.94 | | 01/01/2025 | 9.03 | 0.52 | 9.35 | 8.48 | | 12/31/2024 | 9.17 | 2.77 | 9.35 | 8.82 | | 12/30/2024 | 8.82 | 0.56 | 8.90 | 8.59 | | 12/27/2024 | 8.50 | 0.51 | 8.60 | 8.25 | | 12/26/2024 | 8.29 | 0.32 | 8.50 | 8.25 | | 12/24/2024 | 8.46 | 0.63 | 8.85 | 8.40 | | 12/23/2024 | 8.77 | 0.94 | 8.80 | 8.25 | | 12/20/2024 | 8.38 | 0.58 | 8.55 | 8.15 | | 12/19/2024 | 8.44 | 1.00 | 8.97 | 8.17 | | 12/18/2024 | 8.97 | 0.99 | 9.20 | 8.85 | | 12/17/2024 | 9.04 | 1.87 | 9.35 | 8.90 | | 12/16/2024 | 9.28 | 0.92 | 9.50 | 9.26 | | 12/13/2024 | 9.42 | 4.37 | 9.74 | 9.08 | | 12/12/2024 | 9.30 | 2.15 | 9.39 | 9.00 | | 12/11/2024 | 9.01 | 1.09 | 9.24 | 8.91 | | 12/10/2024 | 8.97 | 2.40 | 9.67 | 8.70 | | 12/09/2024 | 9.44 | 2.80 | 9.49 | 9.15 | | 12/06/2024 | 9.15 | 2.34 | 9.30 | 8.90 | | 12/05/2024 | 9.08 | 4.24 | 9.29 | 8.90 | | 12/04/2024 | 8.93 | 8.36 | 8.99 | 8.41 | | 12/03/2024 | 8.41 | 2.72 | 8.54 | 8.30 | | 12/02/2024 | 8.29 | 1.28 | 8.38 | 8.01 | | 11/29/2024 | 8.07 | 0.78 | 8.15 | 7.90 | | 11/28/2024 | 8.08 | 0.39 | 8.17 | 7.90 | | 11/27/2024 | 7.98 | 0.31 | 8.08 | 7.78 | | 11/26/2024 | 7.68 | 0.41 | 8.15 | 7.60 | | 11/25/2024 | 8.01 | 0.72 | 8.08 | 7.70 | | 11/22/2024 | 7.92 | 1.24 | 8.40 | 7.80 | | 11/21/2024 | 8.25 | 0.69 | 8.43 | 8.21 |
|
