Historical Quotes
 
AZGARD NINE LIMITED
Close
Change
Volume (m)
High
Low
7.40
0.14 ( %)
0.00
7.62
7.48

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/18/2024
7.40
0.02
7.69
7.36
03/15/2024
7.50
0.43
7.75
7.47
03/14/2024
7.64
0.13
7.75
7.31
03/13/2024
7.50
0.05
7.70
7.50
03/12/2024
7.66
0.14
7.87
7.51
03/11/2024
7.69
0.64
7.93
7.66
03/08/2024
7.88
0.09
7.98
7.62
03/07/2024
7.78
0.07
7.97
7.72
03/06/2024
7.77
0.31
7.99
7.70
03/05/2024
7.93
0.19
8.15
7.85
03/04/2024
8.15
0.73
8.24
7.90
03/01/2024
8.00
0.70
8.17
7.60
02/29/2024
7.71
1.53
7.85
7.37
02/28/2024
7.35
0.26
7.38
7.10
02/27/2024
7.18
0.06
7.40
7.11
02/26/2024
7.21
0.47
7.48
7.15
02/23/2024
7.25
0.12
7.35
7.11
02/22/2024
7.25
0.12
7.35
7.11
02/21/2024
7.11
0.08
7.26
6.90
02/20/2024
6.94
0.15
7.19
6.81
02/19/2024
6.91
0.07
6.99
6.84
02/16/2024
6.91
0.19
7.24
6.85
02/15/2024
7.00
0.15
7.38
7.00
02/14/2024
7.32
0.28
7.37
7.03
02/13/2024
7.00
0.23
7.05
6.60
02/12/2024
6.93
0.23
7.44
6.90
02/09/2024
7.25
0.10
7.48
7.10
02/06/2024
7.50
0.14
7.57
7.20
02/02/2024
7.21
0.08
7.38
7.08
02/01/2024
7.12
0.09
7.23
7.08