Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/15/2012
0.48
0.02
0.50
0.42
02/14/2012
0.44
0.04
0.48
0.43
02/13/2012
0.42
0.01
0.47
0.30
02/10/2012
0.45
0.01
0.47
0.35
02/09/2012
0.40
0.00
0.40
0.33
02/08/2012
0.34
0.04
0.45
0.34
02/07/2012
0.37
0.00
0.42
0.36
02/06/2012
0.36
0.05
0.38
0.30
02/03/2012
0.38
0.06
0.44
0.28
02/02/2012
0.32
0.03
0.40
0.30
02/01/2012
0.37
0.01
0.37
0.30
01/31/2012
0.33
0.13
0.50
0.31
01/30/2012
0.47
0.00
0.57
0.45
01/27/2012
0.41
0.01
0.70
0.41
01/26/2012
0.41
0.12
0.55
0.41
01/25/2012
0.41
0.10
0.49
0.41
01/24/2012
0.42
0.01
0.46
0.35
01/23/2012
0.45
0.08
0.50
0.25
01/20/2012
0.43
0.06
0.46
0.35
01/19/2012
0.44
0.04
0.49
0.32
01/18/2012
0.42
0.01
0.44
0.29
01/17/2012
0.37
0.00
0.37
0.28
01/16/2012
0.38
0.00
0.38
0.30
01/13/2012
0.38
0.00
0.38
0.30
01/12/2012
0.32
0.00
0.37
0.28
01/11/2012
0.35
0.00
0.42
0.28
01/10/2012
0.38
0.00
0.43
0.14
01/09/2012
0.39
0.00
0.39
0.36
01/06/2012
0.42
0.02
0.44
0.33
01/05/2012
0.42
0.02
0.43
0.30