| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.95
|
-0.15
(
%)
|
0.04
|
3.97
|
3.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/18/2026 | 3.95 | 0.17 | 3.99 | 3.76 | | 03/17/2026 | 3.79 | 0.15 | 3.99 | 3.76 | | 03/16/2026 | 3.84 | 0.30 | 4.15 | 3.80 | | 03/13/2026 | 3.94 | 0.69 | 4.11 | 3.70 | | 03/12/2026 | 3.79 | 0.30 | 3.94 | 3.74 | | 03/11/2026 | 3.91 | 0.80 | 4.20 | 3.81 | | 03/10/2026 | 3.91 | 0.86 | 4.20 | 3.61 | | 03/09/2026 | 3.47 | 0.62 | 3.83 | 3.45 | | 03/06/2026 | 3.91 | 2.40 | 4.40 | 3.76 | | 03/05/2026 | 3.80 | 0.54 | 3.85 | 3.52 | | 03/04/2026 | 3.50 | 0.08 | 3.74 | 3.32 | | 03/03/2026 | 3.47 | 0.54 | 3.64 | 3.05 | | 03/02/2026 | 3.45 | 1.16 | 3.90 | 3.35 | | 02/27/2026 | 4.26 | 0.24 | 4.35 | 4.05 | | 02/26/2026 | 4.14 | 0.50 | 4.18 | 3.88 | | 02/25/2026 | 4.02 | 0.36 | 4.21 | 3.85 | | 02/24/2026 | 3.94 | 0.30 | 4.09 | 3.71 | | 02/23/2026 | 3.98 | 0.74 | 4.35 | 3.81 | | 02/20/2026 | 4.13 | 0.88 | 4.39 | 4.00 | | 02/19/2026 | 4.33 | 0.70 | 4.70 | 4.31 | | 02/18/2026 | 4.58 | 1.97 | 4.62 | 4.26 | | 02/17/2026 | 4.29 | 1.10 | 4.65 | 4.20 | | 02/16/2026 | 4.54 | 4.11 | 4.70 | 4.27 | | 02/13/2026 | 4.56 | 4.31 | 4.89 | 4.42 | | 02/12/2026 | 4.67 | 39.74 | 5.94 | 4.55 | | 02/11/2026 | 5.31 | 23.06 | 5.31 | 4.15 | | 02/10/2026 | 4.31 | 0.20 | 4.48 | 4.30 | | 02/09/2026 | 4.40 | 0.30 | 4.53 | 4.40 | | 02/06/2026 | 4.44 | 0.14 | 4.50 | 4.40 | | 02/04/2026 | 4.45 | 0.28 | 4.50 | 4.43 |
|
