| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.89
|
0.25
(
%)
|
7.43
|
4.50
|
3.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/17/2025 | 4.10 | 8.50 | 4.50 | 3.90 | | 10/16/2025 | 3.89 | 1.61 | 4.03 | 3.85 | | 10/15/2025 | 3.88 | 0.21 | 3.95 | 3.87 | | 10/14/2025 | 3.88 | 0.42 | 4.00 | 3.80 | | 10/13/2025 | 3.83 | 0.47 | 4.04 | 3.80 | | 10/10/2025 | 3.96 | 1.41 | 4.17 | 3.95 | | 10/09/2025 | 3.99 | 0.75 | 4.13 | 3.97 | | 10/08/2025 | 4.02 | 1.06 | 4.24 | 4.00 | | 10/07/2025 | 4.10 | 0.68 | 4.15 | 4.00 | | 10/06/2025 | 4.02 | 0.64 | 4.23 | 4.00 | | 10/03/2025 | 4.05 | 0.96 | 4.20 | 4.01 | | 10/02/2025 | 4.12 | 0.46 | 4.20 | 4.05 | | 10/01/2025 | 4.15 | 0.88 | 4.39 | 4.14 | | 09/30/2025 | 4.17 | 0.47 | 4.33 | 4.14 | | 09/29/2025 | 4.21 | 0.80 | 4.35 | 4.16 | | 09/26/2025 | 4.17 | 0.88 | 4.29 | 4.12 | | 09/25/2025 | 4.30 | 0.75 | 4.39 | 4.24 | | 09/24/2025 | 4.34 | 0.80 | 4.47 | 4.33 | | 09/23/2025 | 4.37 | 0.99 | 4.53 | 4.35 | | 09/22/2025 | 4.49 | 3.69 | 4.70 | 4.41 | | 09/19/2025 | 4.53 | 8.14 | 4.90 | 4.44 | | 09/18/2025 | 4.65 | 10.68 | 4.75 | 4.35 | | 09/17/2025 | 4.37 | 5.57 | 4.44 | 4.18 | | 09/16/2025 | 4.17 | 1.62 | 4.39 | 4.13 | | 09/15/2025 | 4.25 | 4.28 | 4.38 | 4.05 | | 09/12/2025 | 4.10 | 1.99 | 4.32 | 4.09 | | 09/11/2025 | 4.11 | 2.99 | 4.35 | 4.06 | | 09/10/2025 | 4.01 | 1.00 | 4.14 | 3.95 | | 09/09/2025 | 4.06 | 2.19 | 4.38 | 4.01 | | 09/08/2025 | 4.25 | 3.14 | 4.50 | 4.20 |
|
