|
AMTEX LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
3.28
|
0.07
(
%)
|
0.66
|
3.42
|
3.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/03/2024 | 3.34 | 1.51 | 3.42 | 3.26 | 12/02/2024 | 3.28 | 1.30 | 3.35 | 3.00 | 11/29/2024 | 3.17 | 0.21 | 3.24 | 3.10 | 11/28/2024 | 3.13 | 0.71 | 3.22 | 3.10 | 11/27/2024 | 3.12 | 0.39 | 3.15 | 2.96 | 11/26/2024 | 2.97 | 1.23 | 3.16 | 2.95 | 11/25/2024 | 3.09 | 0.81 | 3.19 | 3.05 | 11/22/2024 | 3.02 | 1.82 | 3.42 | 2.99 | 11/21/2024 | 3.29 | 3.83 | 3.60 | 3.20 | 11/20/2024 | 3.22 | 1.69 | 3.33 | 3.14 | 11/19/2024 | 3.24 | 1.27 | 3.35 | 3.19 | 11/18/2024 | 3.22 | 1.63 | 3.37 | 3.07 | 11/15/2024 | 3.15 | 0.95 | 3.30 | 3.12 | 11/14/2024 | 3.20 | 1.57 | 3.28 | 3.10 | 11/13/2024 | 3.11 | 0.61 | 3.21 | 3.07 | 11/12/2024 | 3.07 | 0.64 | 3.15 | 3.05 | 11/11/2024 | 3.11 | 1.15 | 3.25 | 3.08 | 11/08/2024 | 3.15 | 2.72 | 3.23 | 3.00 | 11/07/2024 | 3.07 | 3.51 | 3.24 | 2.90 | 11/06/2024 | 2.90 | 0.74 | 3.00 | 2.87 | 11/05/2024 | 2.99 | 0.94 | 3.09 | 2.86 | 11/04/2024 | 2.91 | 1.13 | 3.34 | 2.70 | 11/01/2024 | 2.85 | 0.21 | 2.99 | 2.79 | 10/31/2024 | 2.86 | 0.56 | 3.00 | 2.82 | 10/30/2024 | 2.97 | 0.13 | 3.08 | 2.95 | 10/29/2024 | 3.00 | 0.24 | 3.20 | 3.00 | 10/28/2024 | 3.11 | 1.89 | 3.30 | 2.71 | 10/25/2024 | 2.99 | 0.75 | 3.10 | 2.92 | 10/24/2024 | 3.03 | 0.63 | 3.10 | 2.97 | 10/23/2024 | 3.04 | 0.20 | 3.12 | 3.00 |
|