|
AMTEX LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.36
|
-0.05
(
%)
|
0.48
|
2.45
|
2.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/26/2024 | 2.31 | 0.48 | 2.45 | 2.29 | 07/25/2024 | 2.36 | 1.33 | 2.58 | 2.30 | 07/24/2024 | 2.45 | 0.32 | 2.59 | 2.40 | 07/23/2024 | 2.46 | 1.90 | 2.77 | 2.31 | 07/22/2024 | 2.32 | 0.20 | 2.45 | 2.21 | 07/19/2024 | 2.40 | 0.80 | 2.56 | 2.31 | 07/18/2024 | 2.42 | 0.62 | 2.67 | 2.37 | 07/15/2024 | 2.42 | 2.45 | 2.80 | 2.06 | 07/12/2024 | 2.53 | 1.28 | 2.72 | 2.02 | 07/11/2024 | 2.67 | 0.86 | 2.78 | 2.65 | 07/10/2024 | 2.79 | 1.40 | 2.94 | 2.77 | 07/09/2024 | 2.91 | 1.75 | 3.05 | 2.90 | 07/08/2024 | 2.99 | 0.83 | 3.09 | 2.96 | 07/05/2024 | 3.03 | 1.53 | 3.12 | 3.00 | 07/04/2024 | 3.03 | 2.03 | 3.17 | 3.01 | 07/03/2024 | 3.09 | 2.99 | 3.30 | 3.06 | 07/02/2024 | 3.22 | 3.88 | 3.33 | 2.99 | 07/01/2024 | 3.04 | 1.51 | 3.29 | 3.00 | 06/28/2024 | 3.16 | 3.51 | 3.48 | 3.10 | 06/27/2024 | 3.12 | 1.31 | 3.19 | 2.95 | 06/26/2024 | 3.02 | 1.35 | 3.25 | 3.00 | 06/25/2024 | 3.05 | 2.03 | 3.40 | 3.00 | 06/24/2024 | 3.24 | 3.14 | 3.49 | 3.02 | 06/21/2024 | 3.12 | 4.19 | 3.50 | 2.97 | 06/20/2024 | 3.47 | 11.56 | 3.79 | 2.84 | 06/13/2024 | 3.48 | 3.27 | 3.80 | 3.41 | 06/12/2024 | 3.56 | 5.82 | 4.20 | 3.20 | 06/11/2024 | 3.58 | 20.55 | 4.65 | 3.56 | 06/10/2024 | 4.56 | 33.75 | 6.56 | 4.56 | 06/07/2024 | 5.56 | 5.34 | 5.56 | 5.01 |
|