| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.66
|
-0.01
(
%)
|
0.73
|
3.75
|
3.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2025 | 3.55 | 1.51 | 3.75 | 3.53 | | 08/12/2025 | 3.66 | 3.17 | 3.82 | 3.60 | | 08/11/2025 | 3.62 | 2.54 | 3.79 | 3.55 | | 08/08/2025 | 3.61 | 2.66 | 3.76 | 3.56 | | 08/07/2025 | 3.65 | 11.08 | 4.02 | 3.60 | | 08/06/2025 | 3.83 | 25.30 | 3.97 | 3.24 | | 08/05/2025 | 3.20 | 1.03 | 3.29 | 3.15 | | 08/04/2025 | 3.16 | 0.36 | 3.32 | 3.13 | | 08/01/2025 | 3.20 | 0.34 | 3.28 | 3.15 | | 07/31/2025 | 3.24 | 6.98 | 3.37 | 3.10 | | 07/30/2025 | 3.12 | 0.83 | 3.28 | 3.11 | | 07/29/2025 | 3.17 | 0.69 | 3.30 | 3.14 | | 07/28/2025 | 3.22 | 0.34 | 3.27 | 3.16 | | 07/25/2025 | 3.16 | 0.37 | 3.29 | 3.14 | | 07/24/2025 | 3.16 | 1.18 | 3.41 | 3.14 | | 07/23/2025 | 3.27 | 2.78 | 3.34 | 3.12 | | 07/22/2025 | 3.13 | 0.74 | 3.38 | 3.11 | | 07/21/2025 | 3.07 | 1.87 | 3.20 | 3.04 | | 07/18/2025 | 3.14 | 0.19 | 3.24 | 3.12 | | 07/17/2025 | 3.17 | 0.53 | 3.27 | 3.12 | | 07/16/2025 | 3.25 | 0.61 | 3.34 | 3.10 | | 07/15/2025 | 3.18 | 0.96 | 3.38 | 3.16 | | 07/14/2025 | 3.26 | 1.51 | 3.36 | 3.20 | | 07/11/2025 | 3.27 | 0.90 | 3.39 | 3.20 | | 07/10/2025 | 3.32 | 0.37 | 3.39 | 3.29 | | 07/09/2025 | 3.34 | 2.05 | 3.40 | 3.26 | | 07/08/2025 | 3.22 | 0.61 | 3.38 | 3.19 | | 07/07/2025 | 3.22 | 1.09 | 3.40 | 3.20 | | 07/04/2025 | 3.25 | 0.69 | 3.40 | 3.22 | | 07/03/2025 | 3.30 | 2.04 | 3.45 | 3.22 |
|
