| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.80
|
0.12
(
%)
|
0.00
|
3.95
|
3.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/14/2026 | 3.80 | 0.28 | 3.92 | 3.80 | | 09/11/2026 | 3.94 | 0.25 | 3.96 | 3.53 | | 09/10/2026 | 3.85 | 0.33 | 4.04 | 3.81 | | 09/09/2026 | 3.96 | 0.19 | 4.09 | 3.90 | | 09/08/2026 | 4.00 | 0.41 | 4.19 | 3.85 | | 09/07/2026 | 4.05 | 0.50 | 4.23 | 3.99 | | 09/04/2026 | 4.00 | 0.36 | 4.08 | 3.97 | | 09/03/2026 | 4.01 | 0.20 | 4.10 | 3.97 | | 09/02/2026 | 3.96 | 0.39 | 4.19 | 3.95 | | 09/01/2026 | 4.10 | 0.14 | 4.29 | 4.01 | | 08/31/2026 | 4.14 | 0.28 | 4.30 | 4.14 | | 08/28/2026 | 4.20 | 0.21 | 4.35 | 4.19 | | 08/27/2026 | 4.28 | 0.12 | 4.33 | 4.22 | | 08/25/2026 | 4.25 | 0.24 | 4.39 | 4.18 | | 08/24/2026 | 4.25 | 0.13 | 4.40 | 4.23 | | 08/21/2026 | 4.28 | 0.18 | 4.42 | 4.22 | | 08/20/2026 | 4.25 | 0.20 | 4.43 | 4.24 | | 08/19/2026 | 4.34 | 0.24 | 4.45 | 4.27 | | 08/18/2026 | 4.33 | 1.04 | 4.60 | 4.30 | | 08/17/2026 | 4.47 | 0.74 | 4.58 | 4.40 | | 08/13/2026 | 4.43 | 0.67 | 4.63 | 4.42 | | 08/12/2026 | 4.45 | 1.04 | 4.62 | 4.41 | | 08/11/2026 | 4.46 | 0.50 | 4.57 | 4.45 | | 08/10/2026 | 4.47 | 0.26 | 4.55 | 4.45 | | 08/07/2026 | 4.47 | 0.67 | 4.66 | 4.45 | | 08/06/2026 | 4.43 | 0.49 | 4.54 | 4.40 | | 08/05/2026 | 4.44 | 0.29 | 4.55 | 4.40 | | 08/04/2026 | 4.45 | 0.14 | 4.57 | 4.42 | | 08/03/2026 | 4.51 | 0.23 | 4.60 | 4.48 | | 07/31/2026 | 4.51 | 0.17 | 4.60 | 4.47 |
|
