| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.60
|
-0.12
(
%)
|
1.83
|
3.75
|
3.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 3.40 | 4.11 | 3.75 | 3.35 | | 06/30/2025 | 3.60 | 10.71 | 3.89 | 3.41 | | 06/27/2025 | 3.37 | 6.58 | 3.55 | 3.15 | | 06/26/2025 | 3.14 | 2.28 | 3.35 | 3.10 | | 06/25/2025 | 3.25 | 1.25 | 3.38 | 3.21 | | 06/24/2025 | 3.30 | 1.07 | 3.44 | 3.23 | | 06/23/2025 | 3.11 | 1.85 | 3.38 | 3.02 | | 06/20/2025 | 3.26 | 2.69 | 3.50 | 3.21 | | 06/19/2025 | 3.24 | 1.92 | 3.34 | 3.06 | | 06/18/2025 | 3.14 | 2.75 | 3.40 | 3.11 | | 06/17/2025 | 3.25 | 8.43 | 3.74 | 3.20 | | 06/16/2025 | 3.48 | 8.33 | 3.66 | 3.25 | | 06/13/2025 | 3.22 | 3.27 | 3.47 | 3.01 | | 06/12/2025 | 3.11 | 1.61 | 3.30 | 3.10 | | 06/11/2025 | 3.12 | 0.84 | 3.18 | 3.07 | | 06/10/2025 | 3.07 | 1.38 | 3.20 | 3.06 | | 06/05/2025 | 3.09 | 6.26 | 3.49 | 3.00 | | 06/04/2025 | 3.03 | 0.44 | 3.19 | 3.01 | | 06/03/2025 | 3.02 | 0.82 | 3.13 | 3.00 | | 06/02/2025 | 3.02 | 1.15 | 3.13 | 3.00 | | 05/30/2025 | 3.05 | 0.85 | 3.16 | 3.05 | | 05/29/2025 | 3.10 | 3.06 | 3.25 | 3.00 | | 05/27/2025 | 3.11 | 1.92 | 3.19 | 2.83 | | 05/26/2025 | 3.01 | 1.97 | 3.05 | 2.70 | | 05/23/2025 | 2.78 | 0.09 | 2.95 | 2.76 | | 05/22/2025 | 2.82 | 0.53 | 2.95 | 2.70 | | 05/21/2025 | 2.71 | 0.36 | 2.74 | 2.53 | | 05/20/2025 | 2.65 | 0.17 | 2.70 | 2.50 | | 05/19/2025 | 2.60 | 0.05 | 2.73 | 2.60 | | 05/16/2025 | 2.61 | 0.10 | 2.80 | 2.59 |
|
