| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.92
|
0.05
(
%)
|
2.97
|
4.13
|
3.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/29/2025 | 3.94 | 3.63 | 4.13 | 3.90 | | 08/28/2025 | 3.92 | 0.94 | 4.00 | 3.81 | | 08/27/2025 | 3.86 | 1.80 | 4.10 | 3.84 | | 08/26/2025 | 4.00 | 2.83 | 4.15 | 3.89 | | 08/25/2025 | 4.06 | 8.13 | 4.28 | 3.86 | | 08/22/2025 | 3.85 | 3.53 | 4.05 | 3.78 | | 08/21/2025 | 3.80 | 3.53 | 4.10 | 3.51 | | 08/20/2025 | 4.00 | 5.68 | 4.15 | 3.82 | | 08/19/2025 | 4.00 | 20.59 | 4.50 | 3.96 | | 08/18/2025 | 4.17 | 24.27 | 4.40 | 3.40 | | 08/13/2025 | 3.55 | 1.51 | 3.75 | 3.53 | | 08/12/2025 | 3.66 | 3.17 | 3.82 | 3.60 | | 08/11/2025 | 3.62 | 2.54 | 3.79 | 3.55 | | 08/08/2025 | 3.61 | 2.66 | 3.76 | 3.56 | | 08/07/2025 | 3.65 | 11.08 | 4.02 | 3.60 | | 08/06/2025 | 3.83 | 25.30 | 3.97 | 3.24 | | 08/05/2025 | 3.20 | 1.03 | 3.29 | 3.15 | | 08/04/2025 | 3.16 | 0.36 | 3.32 | 3.13 | | 08/01/2025 | 3.20 | 0.34 | 3.28 | 3.15 | | 07/31/2025 | 3.24 | 6.98 | 3.37 | 3.10 | | 07/30/2025 | 3.12 | 0.83 | 3.28 | 3.11 | | 07/29/2025 | 3.17 | 0.69 | 3.30 | 3.14 | | 07/28/2025 | 3.22 | 0.34 | 3.27 | 3.16 | | 07/25/2025 | 3.16 | 0.37 | 3.29 | 3.14 | | 07/24/2025 | 3.16 | 1.18 | 3.41 | 3.14 | | 07/23/2025 | 3.27 | 2.78 | 3.34 | 3.12 | | 07/22/2025 | 3.13 | 0.74 | 3.38 | 3.11 | | 07/21/2025 | 3.07 | 1.87 | 3.20 | 3.04 | | 07/18/2025 | 3.14 | 0.19 | 3.24 | 3.12 | | 07/17/2025 | 3.17 | 0.53 | 3.27 | 3.12 |
|
