| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.51
|
0.02
(
%)
|
0.14
|
4.60
|
4.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 4.51 | 0.17 | 4.60 | 4.47 | | 07/30/2026 | 4.51 | 0.18 | 4.64 | 4.41 | | 07/29/2026 | 4.51 | 0.70 | 4.70 | 4.34 | | 07/28/2026 | 4.41 | 0.18 | 4.50 | 4.39 | | 07/27/2026 | 4.42 | 0.21 | 4.48 | 4.34 | | 07/24/2026 | 4.32 | 0.22 | 4.45 | 4.10 | | 07/23/2026 | 4.33 | 0.34 | 4.53 | 4.31 | | 07/22/2026 | 4.44 | 0.10 | 4.57 | 4.42 | | 07/21/2026 | 4.50 | 0.33 | 4.63 | 4.46 | | 07/20/2026 | 4.49 | 0.08 | 4.63 | 4.45 | | 07/17/2026 | 4.49 | 0.25 | 4.67 | 4.48 | | 07/16/2026 | 4.58 | 0.25 | 4.63 | 4.44 | | 07/15/2026 | 4.48 | 0.62 | 4.60 | 4.45 | | 07/14/2026 | 4.46 | 0.99 | 4.76 | 4.44 | | 07/13/2026 | 4.69 | 1.15 | 4.80 | 4.61 | | 07/10/2026 | 4.80 | 6.85 | 5.00 | 4.54 | | 07/09/2026 | 4.55 | 0.09 | 4.66 | 4.47 | | 07/08/2026 | 4.54 | 0.48 | 4.70 | 4.48 | | 07/07/2026 | 4.58 | 1.01 | 4.68 | 4.52 | | 07/06/2026 | 4.63 | 0.58 | 4.79 | 4.60 | | 07/03/2026 | 4.62 | 0.25 | 4.76 | 4.53 | | 07/02/2026 | 4.66 | 0.69 | 4.82 | 4.62 | | 07/01/2026 | 4.60 | 1.34 | 4.82 | 4.53 | | 06/30/2026 | 4.52 | 0.59 | 4.64 | 4.50 | | 06/29/2026 | 4.50 | 0.45 | 4.68 | 4.45 | | 06/24/2026 | 4.60 | 0.63 | 4.66 | 4.57 | | 06/23/2026 | 4.58 | 0.40 | 4.80 | 4.56 | | 06/22/2026 | 4.62 | 0.70 | 4.95 | 4.56 | | 06/19/2026 | 4.70 | 1.34 | 4.90 | 4.69 | | 06/18/2026 | 4.80 | 1.57 | 4.95 | 4.78 |
|
