Historical Quotes
 
AL-MAL SECURITIES & SERVICES LTD
Close
Change
Volume (m)
High
Low
0.62
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.62
10/28/2021
0.62
10/27/2021
0.62
10/26/2021
0.62
11/16/2009
0.62
0.00
1.25
0.62
11/13/2009
1.15
0.02
1.15
1.00
11/12/2009
1.20
0.02
1.50
1.15
11/11/2009
1.18
0.01
1.20
1.15
11/10/2009
1.40
0.00
1.40
1.40
11/06/2009
1.31
0.00
1.31
1.31
11/05/2009
1.80
0.00
1.94
1.00
11/04/2009
1.76
0.04
1.99
1.56
11/03/2009
1.63
0.00
2.00
1.62
11/02/2009
2.41
0.00
2.41
2.41
10/30/2009
3.41
0.00
3.44
3.38
10/22/2009
2.50
0.00
2.50
2.50
10/21/2009
2.25
0.00
2.65
2.15
10/20/2009
2.51
0.00
2.51
2.51
10/19/2009
2.88
0.00
2.91
2.88
10/16/2009
2.88
0.00
2.88
2.88
10/15/2009
2.36
0.01
2.80
2.36
10/14/2009
2.90
0.00
2.90
2.21
10/13/2009
2.42
0.00
2.97
2.42
10/12/2009
2.90
0.00
2.90
2.90
10/09/2009
2.42
0.00
3.20
2.42
10/07/2009
2.95
0.00
2.99
2.95
10/06/2009
3.17
0.00
3.17
3.17
10/05/2009
2.90
0.00
2.90
2.50
10/02/2009
2.85
0.01
3.00
2.80
10/01/2009
2.89
0.01
3.18
2.31