Historical Quotes
 
APNA MICROFINANCE BANK LIMITED
Close
Change
Volume (m)
High
Low
9.69
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/04/2025
9.69
0.00
9.70
9.00
12/03/2025
8.91
0.00
10.40
8.85
12/02/2025
9.84
0.00
10.50
10.38
12/01/2025
9.84
0.00
10.58
9.80
11/28/2025
10.60
0.00
11.31
9.39
11/27/2025
10.28
0.01
10.47
8.90
11/26/2025
9.47
0.00
10.45
9.30
11/25/2025
9.47
0.00
10.47
9.47
11/24/2025
10.17
0.00
10.17
9.28
11/21/2025
10.27
0.00
9.30
9.30
11/20/2025
10.27
0.00
10.99
9.96
11/19/2025
10.62
0.01
10.75
9.90
11/18/2025
9.90
0.01
11.39
9.60
11/17/2025
10.52
0.00
10.98
9.50
11/14/2025
10.00
0.01
10.85
9.80
11/13/2025
9.94
0.00
10.48
10.48
11/12/2025
9.94
0.00
10.80
10.49
11/11/2025
9.94
0.00
10.74
9.51
11/10/2025
9.94
0.00
10.80
9.80
11/07/2025
10.62
0.00
10.77
9.50
11/06/2025
9.78
0.01
11.47
9.63
11/05/2025
10.70
0.00
11.40
9.66
11/04/2025
10.70
0.00
11.64
11.59
11/03/2025
10.70
0.00
11.67
9.85
10/31/2025
10.70
0.00
10.72
10.63
10/29/2025
9.72
0.01
11.32
9.72
10/28/2025
10.72
0.01
11.80
10.72
10/27/2025
11.89
0.00
11.95
10.51
10/24/2025
11.02
0.00
11.05
11.00
10/23/2025
10.94
0.00
10.51
10.51