Historical Quotes
 
APNA MICROFINANCE BANK LIMITED
Close
Change
Volume (m)
High
Low
11.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2025
11.00
0.00
11.00
11.00
09/10/2025
11.00
0.00
11.60
11.00
09/08/2025
11.00
0.00
11.00
11.00
09/05/2025
11.14
0.00
11.74
10.45
09/01/2025
11.14
0.00
11.14
11.14
08/29/2025
11.14
0.00
11.86
10.41
08/27/2025
11.14
0.00
11.82
11.82
08/22/2025
11.14
0.00
11.91
11.91
08/20/2025
11.14
0.00
12.00
12.00
08/19/2025
11.14
0.00
11.14
11.14
08/18/2025
11.14
0.00
11.85
10.25
08/13/2025
11.14
0.00
11.85
10.25
08/12/2025
11.14
0.00
12.50
10.97
08/11/2025
12.15
0.00
12.24
10.16
08/06/2025
11.17
0.00
12.24
10.50
08/05/2025
11.17
0.00
11.17
11.17
08/01/2025
11.17
0.00
12.89
11.17
07/31/2025
11.95
0.00
11.99
11.86
07/30/2025
10.90
0.00
11.00
10.90
07/29/2025
11.10
0.00
11.52
11.00
07/28/2025
11.97
0.00
12.34
12.34
07/25/2025
11.97
0.00
12.69
11.80
07/24/2025
12.23
0.08
14.73
12.05
07/23/2025
13.39
0.00
13.69
12.10
07/22/2025
13.39
0.01
13.49
11.94
07/21/2025
12.68
0.01
13.49
11.87
07/18/2025
12.49
0.08
14.95
12.49
07/17/2025
13.88
0.00
14.25
12.00
07/16/2025
12.95
0.00
12.77
11.66
07/11/2025
12.95
0.00
12.95
11.96