| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.99
|
-0.49
(
%)
|
0.00
|
19.50
|
19.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 19.99 | 0.00 | 19.90 | 18.51 | | 09/09/2026 | 19.99 | 0.00 | 20.00 | 18.27 | | 09/08/2026 | 19.15 | 0.00 | 19.16 | 19.01 | | 09/07/2026 | 19.52 | 0.00 | 20.00 | 19.51 | | 09/04/2026 | 19.22 | 0.00 | 20.00 | 19.02 | | 09/03/2026 | 19.22 | 0.00 | 19.99 | 19.98 | | 09/02/2026 | 19.22 | 0.00 | 20.00 | 19.00 | | 09/01/2026 | 19.29 | 0.00 | 20.00 | 19.99 | | 08/31/2026 | 19.29 | 0.00 | 19.99 | 19.20 | | 08/28/2026 | 18.99 | 0.01 | 20.00 | 18.99 | | 08/27/2026 | 19.62 | 0.01 | 20.00 | 19.40 | | 08/25/2026 | 20.00 | 0.10 | 20.00 | 19.90 | | 08/24/2026 | 20.38 | 0.00 | 21.99 | 19.81 | | 08/21/2026 | 20.72 | 0.00 | 21.75 | 18.52 | | 08/20/2026 | 19.78 | 0.02 | 22.35 | 19.77 | | 08/19/2026 | 21.94 | 0.01 | 22.49 | 21.42 | | 08/18/2026 | 22.49 | 0.00 | 23.00 | 21.56 | | 08/17/2026 | 21.92 | 0.00 | 22.75 | 22.00 | | 08/13/2026 | 21.92 | 0.00 | 22.00 | 21.80 | | 08/12/2026 | 21.74 | 0.00 | 23.00 | 21.55 | | 08/11/2026 | 21.80 | 0.01 | 22.85 | 21.50 | | 08/10/2026 | 22.27 | 0.13 | 24.00 | 21.50 | | 08/07/2026 | 23.89 | 0.00 | 23.90 | 22.80 | | 08/06/2026 | 23.41 | 0.00 | 23.45 | 22.51 | | 08/05/2026 | 22.50 | 0.04 | 23.40 | 22.50 | | 08/04/2026 | 22.62 | 0.01 | 23.45 | 22.61 | | 08/03/2026 | 22.40 | 0.00 | 23.44 | 22.32 | | 07/31/2026 | 22.88 | 0.00 | 23.45 | 22.01 | | 07/30/2026 | 23.42 | 0.00 | 23.49 | 20.81 | | 07/29/2026 | 23.08 | 0.00 | 23.45 | 22.41 |
|
