Historical Quotes
 
APNA MICROFINANCE BANK LIMITED
Close
Change
Volume (m)
High
Low
15.05
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/30/2023
16.50
0.00
16.50
16.50
01/25/2023
16.50
0.00
16.50
16.50
01/23/2023
16.50
01/17/2023
17.58
10/14/2022
19.00
10/10/2022
19.30
09/13/2022
19.30
0.00
19.30
19.29
09/12/2022
18.04
0.00
18.04
18.04
09/01/2022
19.50
0.00
19.50
19.50
08/31/2022
19.50
0.00
19.50
19.50
08/02/2022
21.00
0.00
21.00
21.00
06/16/2022
19.65
06/09/2022
20.00
0.00
20.00
19.18
06/02/2022
20.00
05/27/2022
20.59
0.00
20.68
20.49
05/26/2022
19.24
0.00
19.24
19.24
05/25/2022
18.15
0.00
18.15
15.64
05/24/2022
16.90
0.00
16.90
16.90
05/23/2022
15.88
0.00
16.79
14.83
05/20/2022
16.03
0.00
16.03
16.03
05/19/2022
16.80
0.00
16.80
16.80
05/18/2022
16.46
0.00
17.00
16.42
05/10/2022
17.75
0.00
17.75
17.75
05/09/2022
17.20
0.00
17.20
17.20
05/06/2022
18.55
0.00
18.55
18.55
03/29/2022
20.01
0.00
20.01
20.00
03/24/2022
21.00
0.00
21.00
21.00
03/08/2022
22.00
0.00
22.00
22.00
03/01/2022
23.40
0.00
23.40
23.40
02/24/2022
25.00
0.00
25.00
25.00