| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.89
|
-1.2
(
%)
|
0.00
|
11.69
|
11.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 14.14 | 0.01 | 14.18 | 11.69 | | 06/30/2025 | 12.89 | 0.00 | 12.90 | 11.79 | | 06/27/2025 | 13.05 | 0.00 | 13.06 | 11.02 | | 06/26/2025 | 11.88 | 0.00 | 11.98 | 10.51 | | 06/25/2025 | 10.89 | 0.00 | 10.01 | 9.94 | | 06/24/2025 | 10.89 | 0.00 | 9.86 | 9.86 | | 06/23/2025 | 10.89 | 0.00 | | | | 06/20/2025 | 10.89 | 0.00 | | | | 06/19/2025 | 10.89 | 0.00 | 10.97 | 9.26 | | 06/18/2025 | 10.01 | 0.00 | 11.77 | 10.01 | | 06/17/2025 | 10.70 | 0.00 | 11.60 | 9.82 | | 06/16/2025 | 10.70 | 0.00 | 11.00 | 10.49 | | 06/13/2025 | 11.66 | 0.00 | 11.70 | 9.76 | | 06/12/2025 | 10.64 | 0.00 | 10.67 | 9.15 | | 06/11/2025 | 9.67 | 0.01 | 10.90 | 9.61 | | 06/10/2025 | 10.68 | 0.01 | 10.71 | 9.75 | | 06/05/2025 | 9.71 | 0.01 | 9.71 | 9.71 | | 06/04/2025 | 10.78 | 0.00 | 10.99 | 10.10 | | 06/03/2025 | 9.99 | 0.00 | 10.00 | 8.99 | | 06/02/2025 | 9.99 | 0.00 | 10.65 | 10.30 | | 05/30/2025 | 9.99 | 0.00 | 10.50 | 10.50 | | 05/29/2025 | 9.99 | 0.00 | 10.15 | 9.16 | | 05/27/2025 | 10.18 | 0.00 | 10.50 | 10.50 | | 05/26/2025 | 10.18 | 0.01 | 10.74 | 9.50 | | 05/23/2025 | 9.78 | 0.01 | 9.79 | 7.79 | | 05/21/2025 | 8.79 | 0.00 | 8.79 | 8.79 | | 05/20/2025 | 7.79 | 0.00 | 8.90 | 7.79 | | 05/19/2025 | 8.79 | 0.01 | 9.33 | 8.33 | | 05/16/2025 | 9.33 | 0.00 | 10.04 | 9.04 | | 05/15/2025 | 10.04 | 0.01 | 10.95 | 9.86 |
|
