| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.12
|
0.14
(
%)
|
0.00
|
32.28
|
29.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 31.68 | 0.00 | 32.28 | 29.10 | | 05/11/2026 | 32.12 | 0.02 | 33.98 | 31.01 | | 05/08/2026 | 32.75 | 0.01 | 34.20 | 29.23 | | 05/07/2026 | 32.34 | 0.03 | 37.32 | 31.60 | | 05/06/2026 | 33.93 | 0.03 | 35.92 | 29.39 | | 05/05/2026 | 32.65 | 0.04 | 32.65 | 26.77 | | 05/04/2026 | 29.68 | 0.04 | 29.68 | 25.80 | | 04/30/2026 | 25.91 | | 30.00 | 25.91 | | 04/29/2026 | 28.75 | 0.02 | 31.99 | 28.01 | | 04/28/2026 | 30.96 | 0.09 | 37.82 | 30.94 | | 04/27/2026 | 34.38 | 0.05 | 34.38 | 28.25 | | 04/24/2026 | 31.25 | 0.04 | 33.68 | 30.63 | | 04/23/2026 | 34.03 | 0.02 | 34.30 | 31.20 | | 04/22/2026 | 31.18 | 0.02 | 35.45 | 30.08 | | 04/21/2026 | 33.42 | 0.08 | 37.99 | 33.42 | | 04/20/2026 | 37.13 | 0.07 | 39.78 | 35.38 | | 04/17/2026 | 39.31 | 0.07 | 41.00 | 34.00 | | 04/16/2026 | 37.46 | 0.00 | 37.46 | 37.46 | | 04/15/2026 | 34.05 | 0.01 | 34.05 | 34.05 | | 04/14/2026 | 30.95 | 0.01 | 30.95 | 30.95 | | 04/13/2026 | 28.14 | 0.02 | 28.14 | 27.51 | | 04/10/2026 | 25.58 | 0.16 | 25.58 | 24.00 | | 04/09/2026 | 23.25 | 0.04 | 25.65 | 22.75 | | 04/08/2026 | 23.92 | 0.04 | 27.23 | 22.60 | | 04/07/2026 | 24.75 | 0.06 | 24.75 | 20.31 | | 04/06/2026 | 22.50 | 0.00 | 22.99 | 21.00 | | 04/03/2026 | 21.86 | 0.01 | 23.40 | 21.21 | | 04/02/2026 | 23.57 | 0.00 | 24.50 | 22.25 | | 04/01/2026 | 22.32 | 0.00 | 23.40 | 22.00 | | 03/31/2026 | 22.42 | 0.00 | 22.70 | 21.50 |
|
