| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.99
|
0
(
%)
|
0.00
|
13.19
|
13.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 11.99 | 0.00 | 13.19 | 13.19 | | 07/24/2024 | 11.99 | 0.00 | 13.15 | 13.15 | | 07/23/2024 | 11.99 | 0.00 | 13.30 | 11.99 | | 07/19/2024 | 12.96 | 0.00 | 14.19 | 12.77 | | 07/18/2024 | 12.96 | 0.00 | 14.98 | 12.92 | | 07/15/2024 | 14.28 | 0.00 | 14.00 | 13.98 | | 07/12/2024 | 14.28 | 0.00 | 14.28 | 14.28 | | 07/11/2024 | 13.04 | 0.00 | 14.40 | 13.03 | | 07/04/2024 | 14.40 | 0.00 | 14.40 | 14.40 | | 07/01/2024 | 14.75 | 0.00 | 14.40 | 14.40 | | 06/26/2024 | 14.75 | 0.00 | 14.50 | 14.50 | | 06/25/2024 | 14.75 | 0.00 | 14.74 | 13.42 | | 06/20/2024 | 14.75 | 0.01 | 15.75 | 14.73 | | 06/12/2024 | 16.10 | 0.00 | 17.05 | 17.05 | | 06/07/2024 | 16.10 | 0.00 | 17.10 | 17.10 | | 06/04/2024 | 16.10 | 0.00 | 16.98 | 16.98 | | 05/31/2024 | 16.10 | 0.00 | 15.00 | 15.00 | | 05/30/2024 | 16.10 | 0.00 | 17.00 | 16.89 | | 05/15/2024 | 16.10 | 0.00 | 16.10 | 16.10 | | 01/30/2023 | 16.50 | 0.00 | 16.50 | 16.50 | | 01/25/2023 | 16.50 | 0.00 | 16.50 | 16.50 | | 01/23/2023 | 16.50 | | | | | 01/17/2023 | 17.58 | | | | | 10/14/2022 | 19.00 | | | | | 10/10/2022 | 19.30 | | | | | 09/13/2022 | 19.30 | 0.00 | 19.30 | 19.29 | | 09/12/2022 | 18.04 | 0.00 | 18.04 | 18.04 | | 09/01/2022 | 19.50 | 0.00 | 19.50 | 19.50 | | 08/31/2022 | 19.50 | 0.00 | 19.50 | 19.50 | | 08/02/2022 | 21.00 | 0.00 | 21.00 | 21.00 |
|
