| |
| ALTERN ENERGY LTD..
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.75
|
-0.25
(
%)
|
0.79
|
7.75
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 7.45 | 1.67 | 7.75 | 7.40 | | 07/30/2026 | 7.75 | 0.29 | 7.90 | 7.61 | | 07/29/2026 | 7.88 | 0.06 | 7.95 | 7.81 | | 07/28/2026 | 7.84 | 0.23 | 8.04 | 7.80 | | 07/27/2026 | 7.90 | 0.39 | 8.09 | 7.82 | | 07/24/2026 | 7.89 | 0.26 | 7.99 | 7.54 | | 07/23/2026 | 7.71 | 0.49 | 7.98 | 7.70 | | 07/22/2026 | 7.85 | 0.51 | 8.10 | 7.84 | | 07/21/2026 | 7.98 | 0.17 | 8.20 | 7.91 | | 07/20/2026 | 8.00 | 0.71 | 8.18 | 7.85 | | 07/17/2026 | 8.09 | 0.37 | 8.29 | 8.03 | | 07/16/2026 | 8.20 | 0.21 | 8.33 | 8.07 | | 07/15/2026 | 8.14 | 0.14 | 8.32 | 8.10 | | 07/14/2026 | 8.11 | 0.50 | 8.48 | 8.01 | | 07/13/2026 | 8.36 | 0.69 | 8.50 | 8.05 | | 07/10/2026 | 8.28 | 0.23 | 8.35 | 8.13 | | 07/09/2026 | 8.20 | 0.37 | 8.30 | 8.16 | | 07/08/2026 | 8.24 | 0.42 | 8.40 | 8.15 | | 07/07/2026 | 8.39 | 0.98 | 8.55 | 8.35 | | 07/06/2026 | 8.39 | 1.00 | 8.50 | 8.23 | | 07/03/2026 | 8.29 | 0.97 | 8.49 | 8.20 | | 07/02/2026 | 8.38 | 0.37 | 8.52 | 8.20 | | 07/01/2026 | 8.19 | 1.13 | 8.40 | 8.17 | | 06/30/2026 | 8.12 | 0.75 | 8.30 | 8.09 | | 06/29/2026 | 8.12 | 0.61 | 8.44 | 8.01 | | 06/24/2026 | 8.25 | 1.02 | 8.53 | 8.23 | | 06/23/2026 | 8.31 | 0.61 | 8.74 | 8.30 | | 06/22/2026 | 8.52 | 0.30 | 8.85 | 8.51 | | 06/19/2026 | 8.56 | 0.68 | 8.90 | 8.53 | | 06/18/2026 | 8.55 | 0.23 | 8.73 | 8.50 |
|
