Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
11.36
0.15 ( %)
1.82
11.69
11.49

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
11.70
4.83
11.84
11.38
12/16/2025
11.36
1.93
11.50
11.15
12/15/2025
11.24
1.00
11.68
11.20
12/12/2025
11.35
1.23
11.75
11.10
12/11/2025
11.44
5.75
11.95
11.21
12/10/2025
11.16
4.09
11.70
10.81
12/09/2025
10.85
1.24
10.90
10.80
12/08/2025
10.90
0.89
11.09
10.83
12/05/2025
10.88
0.17
10.98
10.82
12/04/2025
10.87
0.50
10.99
10.81
12/03/2025
10.87
1.14
11.04
10.85
12/02/2025
10.88
0.55
11.04
10.84
12/01/2025
10.92
1.35
11.06
10.81
11/28/2025
10.89
0.41
11.08
10.70
11/27/2025
10.96
0.57
11.08
10.90
11/26/2025
11.05
1.58
11.60
10.87
11/25/2025
10.86
0.48
11.14
10.85
11/24/2025
10.91
0.71
11.10
10.86
11/21/2025
10.91
2.03
11.33
10.90
11/20/2025
11.21
0.32
11.30
11.01
11/19/2025
11.08
0.46
11.33
11.02
11/18/2025
11.16
0.90
11.65
11.13
11/17/2025
11.23
0.22
11.25
11.02
11/14/2025
11.02
1.67
11.30
10.80
11/13/2025
10.86
0.36
11.00
10.80
11/12/2025
10.95
0.35
11.18
10.86
11/11/2025
10.99
0.45
11.25
10.80
11/10/2025
11.18
0.42
11.25
11.06
11/07/2025
11.13
0.20
11.30
11.01
11/06/2025
11.20
0.29
11.50
11.00