Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
11.53
-0.14 ( %)
0.37
11.79
11.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/30/2025
11.32
0.44
11.79
11.25
10/29/2025
11.53
0.67
12.09
11.35
10/28/2025
11.88
2.65
12.48
11.86
10/27/2025
13.17
0.59
13.59
13.00
10/24/2025
13.31
0.73
13.49
13.00
10/23/2025
13.35
0.75
13.69
13.30
10/22/2025
13.47
0.45
13.69
13.25
10/21/2025
13.59
0.42
14.05
13.32
10/20/2025
13.77
0.96
14.19
13.66
10/17/2025
13.81
0.53
14.19
13.73
10/16/2025
14.09
2.84
14.22
13.78
10/15/2025
13.71
3.04
14.23
13.05
10/14/2025
12.96
0.42
13.10
12.90
10/13/2025
12.87
1.00
13.00
12.40
10/10/2025
12.98
0.68
13.18
12.40
10/09/2025
12.96
0.32
13.05
12.75
10/08/2025
12.88
0.28
13.23
12.51
10/07/2025
12.98
0.52
13.20
12.80
10/06/2025
12.91
1.20
13.35
12.03
10/03/2025
13.21
0.59
13.65
12.51
10/02/2025
13.46
0.92
13.66
13.33
10/01/2025
13.51
0.98
13.75
13.45
09/30/2025
13.54
1.34
14.00
13.41
09/29/2025
13.79
1.07
13.99
13.60
09/26/2025
13.94
1.63
14.25
13.86
09/25/2025
13.98
2.61
14.25
13.58
09/24/2025
13.58
0.86
13.85
13.53
09/23/2025
13.70
2.04
14.25
13.65
09/22/2025
14.13
9.81
14.42
13.87
09/19/2025
13.87
9.11
13.87
12.50