Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
22.92
-1.37 ( %)
0.24
22.85
21.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
21.45
0.27
22.85
21.01
08/29/2024
22.92
0.08
23.49
21.10
08/28/2024
22.63
0.04
23.00
22.50
08/27/2024
22.76
0.03
23.00
22.60
08/26/2024
22.62
0.06
23.50
22.58
08/23/2024
22.48
0.02
23.40
22.20
08/22/2024
22.38
0.07
23.19
21.51
08/21/2024
21.55
0.03
22.99
20.53
08/20/2024
21.39
0.05
21.95
20.00
08/19/2024
21.41
0.01
21.99
21.21
08/16/2024
21.30
0.01
21.55
21.01
08/15/2024
21.15
0.00
22.10
20.97
08/13/2024
20.87
0.01
20.99
20.15
08/12/2024
20.61
0.04
21.31
20.50
08/09/2024
21.35
0.06
22.20
21.02
08/08/2024
22.18
0.10
23.00
22.16
08/07/2024
22.26
0.09
22.70
22.16
08/06/2024
22.33
0.03
22.55
22.15
08/05/2024
22.17
0.02
22.70
22.11
08/01/2024
22.56
0.01
22.70
22.15
07/31/2024
22.37
0.01
22.75
22.30
07/30/2024
22.01
0.01
22.98
22.01
07/29/2024
22.74
0.04
22.89
22.00
07/26/2024
23.21
0.11
25.06
22.20
07/25/2024
22.78
0.02
23.00
22.70
07/24/2024
22.80
0.07
23.10
22.74
07/23/2024
23.15
0.02
23.39
22.90
07/22/2024
23.04
0.05
23.37
22.51
07/19/2024
23.39
0.01
23.96
23.00
07/18/2024
23.77
0.02
24.30
23.31