Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
19.91
0.68 ( %)
0.71
20.95
19.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
20.70
0.90
20.95
19.80
12/19/2024
19.91
0.51
20.40
19.75
12/18/2024
20.00
0.34
20.40
19.91
12/17/2024
20.04
0.13
20.19
19.62
12/16/2024
20.06
0.29
20.30
19.51
12/13/2024
20.00
0.64
20.05
19.70
12/12/2024
19.97
0.31
20.08
19.80
12/11/2024
20.04
1.31
20.10
19.16
12/10/2024
19.25
0.80
19.70
19.00
12/09/2024
19.50
0.98
19.61
19.05
12/06/2024
19.20
0.88
19.35
18.60
12/05/2024
18.74
0.58
19.10
18.65
12/04/2024
18.71
1.22
19.50
18.20
12/03/2024
18.21
0.26
18.37
18.06
12/02/2024
18.01
0.36
18.39
17.84
11/29/2024
17.84
0.43
17.98
17.22
11/28/2024
17.15
0.09
17.28
17.00
11/27/2024
17.04
0.10
17.18
16.80
11/26/2024
16.86
0.19
17.19
16.82
11/25/2024
17.02
0.30
17.40
17.00
11/22/2024
17.07
0.04
17.37
17.05
11/21/2024
17.20
0.24
17.45
17.01
11/20/2024
17.32
0.30
17.47
17.05
11/19/2024
17.10
0.10
17.50
17.06
11/18/2024
17.31
0.21
17.50
17.02
11/15/2024
17.38
0.21
17.87
17.35
11/14/2024
17.70
0.45
17.94
17.50
11/13/2024
17.44
1.29
18.39
16.51
11/12/2024
16.75
0.14
16.89
16.70
11/11/2024
16.84
0.31
16.94
16.78