Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
28.98
0 ( %)
0.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/12/2020
28.98
0.00
28.98
28.98
08/11/2020
28.98
0.03
29.00
28.50
08/10/2020
28.25
0.01
28.25
26.75
08/07/2020
27.90
0.01
27.90
26.60
08/06/2020
27.20
0.01
27.25
27.20
08/05/2020
27.58
0.02
27.75
27.50
08/04/2020
26.75
0.00
26.75
26.75
07/30/2020
26.60
0.00
27.50
26.60
07/28/2020
27.75
0.01
28.00
27.20
07/27/2020
27.10
0.01
27.20
27.10
07/24/2020
27.38
0.01
27.50
27.00
07/23/2020
26.00
0.00
26.00
26.00
07/22/2020
27.50
0.00
27.50
27.50
07/21/2020
28.00
0.01
28.20
27.00
07/20/2020
27.50
0.01
28.00
27.20
07/17/2020
27.40
0.00
27.50
27.40
07/16/2020
27.35
0.00
27.35
26.05
07/14/2020
27.52
0.02
28.00
25.60
07/13/2020
27.50
0.00
27.50
27.00
07/08/2020
26.40
0.00
26.40
25.00
07/07/2020
25.50
0.01
25.50
24.55
07/06/2020
24.00
0.00
24.00
24.00
07/03/2020
23.50
0.00
23.50
23.50
07/01/2020
24.00
0.00
24.00
24.00
06/30/2020
24.25
0.00
24.25
24.25
06/29/2020
23.00
0.00
23.00
23.00
06/23/2020
23.80
0.01
23.80
23.50
06/22/2020
23.51
0.00
23.51
22.20
06/18/2020
24.00
0.01
24.00
24.00
06/17/2020
24.00
0.00
24.00
24.00