|
ALTERN ENERGY LTD..
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
22.92
|
-1.37
(
%)
|
0.24
|
22.85
|
21.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
08/30/2024 | 21.45 | 0.27 | 22.85 | 21.01 | 08/29/2024 | 22.92 | 0.08 | 23.49 | 21.10 | 08/28/2024 | 22.63 | 0.04 | 23.00 | 22.50 | 08/27/2024 | 22.76 | 0.03 | 23.00 | 22.60 | 08/26/2024 | 22.62 | 0.06 | 23.50 | 22.58 | 08/23/2024 | 22.48 | 0.02 | 23.40 | 22.20 | 08/22/2024 | 22.38 | 0.07 | 23.19 | 21.51 | 08/21/2024 | 21.55 | 0.03 | 22.99 | 20.53 | 08/20/2024 | 21.39 | 0.05 | 21.95 | 20.00 | 08/19/2024 | 21.41 | 0.01 | 21.99 | 21.21 | 08/16/2024 | 21.30 | 0.01 | 21.55 | 21.01 | 08/15/2024 | 21.15 | 0.00 | 22.10 | 20.97 | 08/13/2024 | 20.87 | 0.01 | 20.99 | 20.15 | 08/12/2024 | 20.61 | 0.04 | 21.31 | 20.50 | 08/09/2024 | 21.35 | 0.06 | 22.20 | 21.02 | 08/08/2024 | 22.18 | 0.10 | 23.00 | 22.16 | 08/07/2024 | 22.26 | 0.09 | 22.70 | 22.16 | 08/06/2024 | 22.33 | 0.03 | 22.55 | 22.15 | 08/05/2024 | 22.17 | 0.02 | 22.70 | 22.11 | 08/01/2024 | 22.56 | 0.01 | 22.70 | 22.15 | 07/31/2024 | 22.37 | 0.01 | 22.75 | 22.30 | 07/30/2024 | 22.01 | 0.01 | 22.98 | 22.01 | 07/29/2024 | 22.74 | 0.04 | 22.89 | 22.00 | 07/26/2024 | 23.21 | 0.11 | 25.06 | 22.20 | 07/25/2024 | 22.78 | 0.02 | 23.00 | 22.70 | 07/24/2024 | 22.80 | 0.07 | 23.10 | 22.74 | 07/23/2024 | 23.15 | 0.02 | 23.39 | 22.90 | 07/22/2024 | 23.04 | 0.05 | 23.37 | 22.51 | 07/19/2024 | 23.39 | 0.01 | 23.96 | 23.00 | 07/18/2024 | 23.77 | 0.02 | 24.30 | 23.31 |
|