Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
31.00
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/16/2019
31.00
0.00
31.00
31.00
09/06/2019
31.97
09/05/2019
31.99
0.07
31.99
31.99
08/28/2019
32.00
0.00
32.00
29.83
08/21/2019
31.39
0.00
31.39
31.20
08/20/2019
29.90
0.00
29.90
29.90
08/02/2019
28.50
0.00
28.50
28.50
07/25/2019
28.95
0.00
28.95
28.50
07/24/2019
30.00
0.00
30.00
30.00
07/18/2019
30.40
0.00
30.40
30.40
07/16/2019
32.00
0.01
32.00
31.00
07/08/2019
30.50
0.00
31.00
30.50
07/05/2019
31.68
0.00
31.68
31.68
06/20/2019
33.34
06/17/2019
32.55
0.00
32.55
32.55
06/14/2019
32.55
0.00
32.55
32.55
06/10/2019
31.00
0.15
31.00
31.00
06/03/2019
31.00
0.00
31.01
31.00
05/30/2019
32.48
0.00
33.95
31.00
05/29/2019
32.34
0.00
32.34
32.34
05/28/2019
34.04
0.00
34.04
34.04
05/27/2019
32.42
0.00
35.50
32.42
05/24/2019
34.12
0.00
34.12
34.12
05/23/2019
32.50
0.05
32.50
30.51
05/20/2019
32.11
0.00
32.11
32.11
05/17/2019
32.11
0.00
32.11
32.11
05/08/2019
33.80
0.00
33.80
32.30
05/06/2019
33.99
0.00
34.00
30.93
05/03/2019
32.55
0.00
32.55
32.55
04/29/2019
31.00
0.00
31.00
31.00