Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
24.13
-0.23 ( %)
0.01
24.50
23.90

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/19/2019
23.90
0.01
24.50
23.90
11/18/2019
24.13
0.01
24.89
23.80
11/15/2019
25.00
0.03
25.00
24.98
11/14/2019
24.83
0.01
24.84
23.60
11/13/2019
24.50
0.00
24.50
24.48
11/12/2019
24.48
0.00
24.49
24.40
11/11/2019
23.33
0.01
23.33
23.32
11/07/2019
22.23
0.00
22.50
21.50
11/06/2019
21.90
0.02
21.90
20.50
11/05/2019
21.50
0.10
21.50
19.75
10/31/2019
20.50
0.00
20.50
20.00
10/30/2019
20.25
0.00
20.50
20.00
10/29/2019
21.00
0.00
21.00
20.43
10/28/2019
21.50
0.01
21.50
20.90
10/25/2019
22.00
0.00
22.00
22.00
10/24/2019
22.10
0.01
22.52
22.10
10/23/2019
22.00
0.00
22.20
22.00
10/22/2019
22.20
0.00
23.00
22.20
10/21/2019
23.00
0.00
23.00
22.99
10/18/2019
23.10
0.01
23.25
23.10
10/15/2019
23.00
0.00
23.00
23.00
10/14/2019
27.00
0.05
27.50
27.00
10/11/2019
26.80
0.02
26.80
26.80
10/10/2019
26.99
0.00
27.02
26.99
10/07/2019
27.00
0.00
27.50
27.00
10/04/2019
27.79
0.01
27.82
26.50
10/03/2019
26.50
0.01
27.00
26.50
10/02/2019
26.50
0.00
26.74
26.50
10/01/2019
26.64
0.06
27.48
26.00
09/30/2019
26.18
1.26
27.55
26.18