Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
25.00
0 ( %)
25.00
24.55

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/23/2021
25.00
0.03
25.00
24.55
06/22/2021
25.00
0.03
25.98
25.00
06/18/2021
25.98
0.01
26.00
25.50
06/17/2021
25.50
0.02
25.50
24.01
06/16/2021
25.00
0.00
25.00
25.00
06/15/2021
25.00
0.00
25.00
25.00
06/14/2021
26.10
0.00
26.10
26.10
06/11/2021
25.50
0.00
25.50
25.01
06/08/2021
26.95
0.00
26.95
26.95
06/07/2021
26.20
0.03
26.20
25.00
06/04/2021
25.00
0.00
25.00
25.00
06/03/2021
25.15
0.00
25.15
25.15
06/02/2021
24.00
0.01
25.30
24.00
06/01/2021
23.83
0.01
24.50
23.50
05/31/2021
24.80
0.00
24.81
24.80
05/28/2021
24.10
0.08
25.00
24.00
05/21/2021
23.50
0.00
23.50
23.50
05/20/2021
23.00
0.01
23.20
23.00
05/19/2021
24.00
0.00
24.00
24.00
05/18/2021
24.00
0.00
24.00
24.00
05/17/2021
23.50
0.01
25.00
23.50
05/05/2021
24.00
0.00
24.00
23.99
05/04/2021
24.01
0.00
24.01
24.00
04/28/2021
25.40
0.00
25.40
25.40
04/27/2021
27.45
04/21/2021
28.01
04/13/2021
28.05
0.00
28.05
28.05
04/09/2021
27.00
0.01
27.30
24.00
04/08/2021
25.43
0.06
25.70
24.50
03/26/2021
24.10
0.01
24.50
24.10