| |
| ALTERN ENERGY LTD..
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.78
|
-0.08
(
%)
|
0.02
|
22.00
|
21.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 20.91 | 0.09 | 22.00 | 20.20 | | 04/25/2024 | 21.78 | 0.16 | 21.98 | 21.10 | | 04/24/2024 | 20.98 | 0.15 | 21.05 | 20.71 | | 04/23/2024 | 20.86 | 0.02 | 20.95 | 20.53 | | 04/22/2024 | 20.77 | 0.02 | 21.04 | 20.56 | | 04/19/2024 | 20.70 | 0.08 | 21.00 | 20.50 | | 04/18/2024 | 20.54 | 0.14 | 20.86 | 20.10 | | 04/17/2024 | 20.52 | 0.14 | 20.88 | 20.41 | | 04/16/2024 | 20.63 | 0.07 | 21.06 | 20.50 | | 04/15/2024 | 20.78 | 0.09 | 20.98 | 20.25 | | 04/09/2024 | 20.40 | 0.07 | 20.56 | 20.01 | | 04/08/2024 | 20.36 | 0.08 | 20.50 | 19.42 | | 04/04/2024 | 20.08 | 0.24 | 21.00 | 19.50 | | 04/03/2024 | 20.17 | 0.05 | 20.30 | 19.92 | | 04/02/2024 | 20.15 | 0.04 | 20.17 | 20.00 | | 04/01/2024 | 20.00 | 0.06 | 20.05 | 19.85 | | 03/29/2024 | 20.07 | 0.18 | 20.50 | 19.05 | | 03/28/2024 | 21.81 | 0.28 | 22.00 | 21.01 | | 03/27/2024 | 21.10 | 0.25 | 21.30 | 20.85 | | 03/26/2024 | 21.23 | 0.30 | 21.60 | 20.68 | | 03/25/2024 | 22.36 | 0.06 | 22.36 | 22.36 | | 03/22/2024 | 24.17 | 0.24 | 24.79 | 23.61 | | 03/21/2024 | 23.86 | 0.32 | 24.10 | 23.30 | | 03/20/2024 | 23.55 | 0.30 | 24.10 | 23.45 | | 03/19/2024 | 23.29 | 0.21 | 23.60 | 23.16 | | 03/18/2024 | 23.56 | 0.83 | 24.20 | 23.45 | | 03/15/2024 | 22.93 | 1.35 | 22.93 | 22.40 | | 03/14/2024 | 21.33 | 0.80 | 21.33 | 19.99 | | 03/13/2024 | 19.84 | 0.04 | 20.10 | 19.58 | | 03/12/2024 | 19.80 | 0.02 | 20.20 | 19.75 |
|
