Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
12.54
-0.09 ( %)
0.26
12.62
12.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.44
0.43
12.62
12.41
09/11/2025
12.54
0.92
12.78
12.45
09/10/2025
12.56
0.91
12.82
12.30
09/09/2025
12.46
1.85
13.07
12.01
09/08/2025
13.01
1.41
13.49
12.95
09/05/2025
13.04
6.17
13.49
12.42
09/04/2025
12.28
0.98
12.39
12.20
09/03/2025
12.18
2.30
12.38
12.10
09/02/2025
12.07
5.39
12.39
11.80
09/01/2025
12.58
9.20
14.25
12.37
08/29/2025
13.74
2.65
13.92
13.55
08/28/2025
13.85
2.67
14.30
13.50
08/27/2025
13.78
7.79
14.99
13.59
08/26/2025
15.10
17.21
15.52
14.25
08/25/2025
14.11
7.35
14.11
13.00
08/22/2025
12.83
9.12
12.85
11.50
08/21/2025
11.68
0.70
11.86
11.40
08/20/2025
11.81
0.87
11.95
11.65
08/19/2025
11.78
4.83
12.25
11.40
08/18/2025
11.51
0.62
11.69
11.35
08/13/2025
11.50
0.70
11.55
11.38
08/12/2025
11.45
0.60
11.55
11.37
08/11/2025
11.41
0.63
11.59
11.36
08/08/2025
11.50
0.68
11.64
11.21
08/07/2025
11.30
0.75
11.38
11.22
08/06/2025
11.27
0.51
11.39
11.25
08/05/2025
11.31
0.53
11.51
11.23
08/04/2025
11.33
0.85
11.51
11.19
08/01/2025
11.33
0.28
11.40
11.22
07/31/2025
11.31
0.41
11.35
11.20