| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
131.72
|
3.28
(
%)
|
|
135.50
|
131.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 135.13 | 0.00 | 144.00 | 131.01 | | 07/09/2026 | 131.72 | 0.00 | 134.99 | 125.00 | | 07/08/2026 | 131.72 | 0.00 | 139.94 | 125.51 | | 07/07/2026 | 135.12 | 0.00 | 141.10 | 131.51 | | 07/06/2026 | 130.03 | 0.00 | 133.01 | 130.00 | | 07/03/2026 | 129.80 | 0.00 | 129.99 | 125.11 | | 07/02/2026 | 126.10 | 0.00 | 129.99 | 125.01 | | 07/01/2026 | 128.51 | 0.00 | 130.96 | 125.01 | | 06/30/2026 | 128.33 | 0.00 | 128.33 | 128.33 | | 06/29/2026 | 128.33 | 0.00 | 130.00 | 127.99 | | 06/24/2026 | 128.47 | 0.00 | 128.47 | 125.00 | | 06/23/2026 | 128.47 | 0.00 | 128.47 | 118.01 | | 06/22/2026 | 128.47 | 0.00 | 130.00 | 126.01 | | 06/19/2026 | 126.44 | 0.00 | 129.99 | 126.00 | | 06/18/2026 | 128.25 | 0.00 | 131.41 | 123.00 | | 06/17/2026 | 128.25 | 0.00 | 132.00 | 122.10 | | 06/16/2026 | 128.64 | 0.00 | 134.00 | 125.10 | | 06/15/2026 | 128.43 | 0.00 | 133.91 | 126.00 | | 06/12/2026 | 133.91 | 0.00 | 134.00 | 129.90 | | 06/11/2026 | 129.90 | 0.00 | 133.00 | 128.00 | | 06/10/2026 | 130.92 | 0.00 | 134.00 | 129.00 | | 06/09/2026 | 126.21 | 0.00 | 134.00 | 121.01 | | 06/08/2026 | 129.21 | 0.00 | 134.00 | 126.29 | | 06/05/2026 | 129.21 | 0.00 | 134.00 | 125.99 | | 06/04/2026 | 129.99 | 0.00 | 133.60 | 115.00 | | 06/03/2026 | 124.31 | 0.00 | 126.85 | 120.50 | | 06/02/2026 | 124.47 | 0.00 | 126.00 | 121.00 | | 06/01/2026 | 124.47 | 0.00 | 124.50 | 120.10 | | 05/29/2026 | 125.00 | 0.00 | 126.96 | 113.21 | | 05/25/2026 | 122.88 | 0.00 | 127.98 | 122.00 |
|
