| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.50
|
0
(
%)
|
0.00
|
130.50
|
130.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 130.50 | 0.00 | 130.50 | 120.16 | | 05/11/2026 | 130.50 | 0.00 | 133.88 | 125.00 | | 05/08/2026 | 133.92 | 0.00 | 134.01 | 129.93 | | 05/07/2026 | 125.30 | 0.00 | 135.00 | 120.00 | | 05/06/2026 | 125.49 | 0.00 | 131.00 | 118.18 | | 05/05/2026 | 124.00 | 0.00 | 124.00 | 124.00 | | 05/04/2026 | 124.00 | 0.00 | 124.00 | 117.00 | | 04/30/2026 | 125.00 | | 125.00 | 121.00 | | 04/29/2026 | 125.00 | 0.00 | 126.00 | 121.00 | | 04/28/2026 | 125.00 | 0.00 | 127.00 | 121.00 | | 04/27/2026 | 126.04 | 0.00 | 126.85 | 117.00 | | 04/24/2026 | 115.32 | 0.00 | 124.50 | 112.00 | | 04/23/2026 | 121.99 | 0.00 | 124.95 | 112.05 | | 04/22/2026 | 121.99 | 0.00 | 126.00 | 117.00 | | 04/21/2026 | 126.00 | 0.00 | 127.98 | 120.00 | | 04/20/2026 | 123.59 | 0.00 | 124.98 | 111.02 | | 04/17/2026 | 121.07 | 0.00 | 125.98 | 118.00 | | 04/16/2026 | 121.07 | 0.00 | 125.48 | 121.00 | | 04/15/2026 | 121.07 | 0.00 | 121.30 | 119.60 | | 04/14/2026 | 119.60 | 0.00 | 129.00 | 112.02 | | 04/13/2026 | 122.55 | 0.00 | 130.00 | 122.39 | | 04/10/2026 | 135.99 | 0.00 | 138.00 | 127.00 | | 04/09/2026 | 138.90 | 0.00 | 142.00 | 118.22 | | 04/08/2026 | 130.90 | 0.01 | 130.90 | 123.74 | | 04/07/2026 | 119.00 | 0.01 | 119.00 | 112.10 | | 04/06/2026 | 119.98 | 0.00 | 120.00 | 110.00 | | 04/03/2026 | 120.00 | 0.00 | 120.00 | 108.11 | | 04/02/2026 | 120.00 | 0.00 | 120.00 | 119.99 | | 04/01/2026 | 122.33 | 0.00 | 129.90 | 112.60 | | 03/31/2026 | 120.39 | 0.00 | 120.00 | 115.00 |
|
