| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.97
|
4.02
(
%)
|
0.00
|
83.99
|
72.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 79.97 | 0.00 | 83.99 | 72.08 | | 08/28/2024 | 79.97 | 0.00 | 81.50 | 79.50 | | 08/27/2024 | 79.18 | 0.00 | 83.00 | 78.99 | | 08/26/2024 | 78.99 | 0.00 | 79.00 | 78.99 | | 08/23/2024 | 79.99 | 0.00 | 80.00 | 80.00 | | 08/22/2024 | 79.99 | 0.00 | 79.99 | 77.50 | | 08/21/2024 | 79.99 | 0.00 | 79.99 | 79.99 | | 08/20/2024 | 77.31 | 0.00 | 77.32 | 77.00 | | 08/19/2024 | 79.99 | 0.04 | 80.00 | 77.04 | | 08/16/2024 | 84.84 | 0.00 | 78.12 | 77.20 | | 08/15/2024 | 84.84 | 0.00 | 84.85 | 79.01 | | 08/13/2024 | 80.00 | 0.06 | 87.40 | 79.99 | | 08/12/2024 | 84.74 | 0.00 | 86.95 | 80.12 | | 08/09/2024 | 88.61 | 0.00 | 83.11 | 83.11 | | 08/08/2024 | 88.61 | 0.00 | 88.00 | 80.02 | | 08/07/2024 | 88.61 | 0.00 | 86.50 | 83.11 | | 08/06/2024 | 88.61 | 0.00 | 88.00 | 80.00 | | 08/05/2024 | 88.61 | 0.00 | 87.00 | 80.00 | | 08/01/2024 | 88.61 | 0.00 | 84.00 | 79.75 | | 07/31/2024 | 88.61 | 0.00 | 90.00 | 78.00 | | 07/30/2024 | 82.41 | 0.00 | 80.00 | 78.00 | | 07/29/2024 | 82.41 | 0.00 | 83.00 | 82.00 | | 07/26/2024 | 82.41 | 0.00 | 82.50 | 80.99 | | 07/25/2024 | 76.65 | 0.00 | 83.99 | 72.44 | | 07/24/2024 | 80.19 | 0.01 | 85.00 | 80.10 | | 07/23/2024 | 89.00 | 0.00 | 89.00 | 83.84 | | 07/22/2024 | 84.00 | 0.00 | 83.83 | 82.03 | | 07/19/2024 | 84.00 | 0.00 | 84.00 | 83.00 | | 07/18/2024 | 84.00 | 0.00 | 84.00 | 84.00 | | 07/15/2024 | 84.00 | 0.01 | 84.00 | 77.00 |
|
