| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.00
|
-5
(
%)
|
0.00
|
95.00
|
95.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 100.00 | 0.00 | 100.00 | 100.00 | | 04/17/2024 | 94.90 | 0.00 | 94.90 | 92.36 | | 04/16/2024 | 93.10 | 0.01 | 95.00 | 92.02 | | 04/15/2024 | 95.02 | 0.00 | 99.99 | 95.02 | | 04/09/2024 | 94.00 | 0.00 | 94.00 | 93.00 | | 04/04/2024 | 94.90 | 0.00 | 94.97 | 94.85 | | 04/03/2024 | 92.98 | 0.00 | 92.98 | 90.50 | | 04/02/2024 | 90.00 | 0.00 | 90.00 | 89.95 | | 04/01/2024 | 88.25 | 0.01 | 90.21 | 87.63 | | 03/29/2024 | 94.74 | 0.01 | 97.00 | 90.02 | | 03/28/2024 | 92.50 | 0.01 | 92.50 | 92.50 | | 03/26/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 03/22/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 03/21/2024 | 90.00 | 0.03 | 90.00 | 89.95 | | 03/12/2024 | 87.99 | 0.00 | 87.99 | 83.02 | | 03/11/2024 | 85.25 | 0.00 | 85.25 | 85.25 | | 03/08/2024 | 85.01 | 0.00 | 85.01 | 85.01 | | 03/07/2024 | 86.23 | 0.00 | 86.23 | 86.12 | | 03/06/2024 | 92.35 | 0.00 | 92.50 | 92.35 | | 03/05/2024 | 89.98 | 0.00 | 89.98 | 89.60 | | 02/29/2024 | 87.02 | 0.00 | 87.02 | 87.02 | | 02/27/2024 | 87.05 | 0.00 | 87.06 | 87.05 | | 02/23/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 02/22/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 02/21/2024 | 89.98 | 0.00 | 90.00 | 86.88 | | 02/20/2024 | 83.95 | 0.00 | 83.95 | 83.90 | | 02/19/2024 | 80.02 | 0.00 | 80.02 | 80.02 | | 02/16/2024 | 82.00 | 0.00 | 82.00 | 81.00 | | 02/14/2024 | 83.02 | 0.00 | 83.02 | 83.02 | | 02/13/2024 | 83.02 | 0.00 | 83.02 | 83.02 |
|
