| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.95
|
5.05
(
%)
|
0.00
|
84.00
|
84.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 78.95 | 0.00 | 84.00 | 76.00 | | 06/30/2025 | 78.95 | 0.00 | 86.00 | 75.06 | | 06/27/2025 | 80.01 | 0.00 | 87.00 | 72.01 | | 06/26/2025 | 80.01 | 0.01 | 82.00 | 80.00 | | 06/25/2025 | 80.00 | 0.00 | 80.00 | 80.00 | | 06/24/2025 | 80.00 | 0.00 | 82.50 | 70.01 | | 06/23/2025 | 75.00 | 0.00 | 75.00 | 75.00 | | 06/20/2025 | 80.85 | 0.00 | 78.00 | 72.80 | | 06/18/2025 | 80.85 | 0.00 | 81.50 | 80.00 | | 06/17/2025 | 81.38 | 0.00 | 84.50 | 84.50 | | 06/16/2025 | 81.38 | 0.00 | 82.50 | 81.00 | | 06/13/2025 | 80.00 | 0.01 | 84.00 | 79.98 | | 06/12/2025 | 84.00 | 0.00 | 86.01 | 80.00 | | 06/11/2025 | 85.66 | 0.00 | 87.33 | 79.00 | | 06/10/2025 | 80.00 | 0.00 | 86.60 | 80.00 | | 06/05/2025 | 80.00 | 0.01 | 80.10 | 80.00 | | 06/04/2025 | 84.74 | 0.01 | 84.90 | 76.05 | | 06/03/2025 | 77.36 | 0.00 | 81.98 | 81.98 | | 06/02/2025 | 77.36 | 0.00 | | | | 05/30/2025 | 77.36 | 0.00 | 81.00 | 75.92 | | 05/29/2025 | 77.36 | 0.00 | 84.00 | 77.36 | | 05/27/2025 | 77.36 | 0.01 | 86.90 | 75.30 | | 05/26/2025 | 83.62 | 0.00 | 87.99 | 72.11 | | 05/23/2025 | 80.00 | 0.00 | 87.00 | 80.00 | | 05/22/2025 | 80.00 | 0.01 | 86.63 | 76.50 | | 05/21/2025 | 78.75 | 0.00 | 78.74 | 75.00 | | 05/20/2025 | 78.75 | 0.00 | 83.49 | 75.01 | | 05/19/2025 | 82.36 | 0.00 | 88.00 | 74.25 | | 05/16/2025 | 82.30 | 0.01 | 82.91 | 75.00 | | 05/15/2025 | 75.37 | 0.00 | 81.90 | 68.30 |
|
