| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.79
|
-4.74
(
%)
|
0.00
|
105.00
|
95.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 99.79 | 0.00 | 105.00 | 95.05 | | 09/11/2025 | 99.79 | 0.00 | 108.99 | 97.00 | | 09/10/2025 | 104.97 | 0.01 | 105.05 | 92.21 | | 09/09/2025 | 100.00 | 0.00 | 103.50 | 93.01 | | 09/08/2025 | 100.00 | 0.00 | 100.00 | 95.84 | | 09/05/2025 | 96.81 | 0.00 | 107.90 | 91.14 | | 09/04/2025 | 99.99 | 0.00 | 100.00 | 92.61 | | 09/03/2025 | 97.89 | 0.00 | 98.00 | 91.50 | | 09/02/2025 | 99.89 | 0.00 | 99.95 | 92.00 | | 09/01/2025 | 92.22 | 0.00 | 99.00 | 92.22 | | 08/28/2025 | 92.22 | 0.00 | 99.95 | 92.17 | | 08/27/2025 | 98.00 | 0.00 | 98.00 | 98.00 | | 08/26/2025 | 98.00 | 0.00 | 98.00 | 98.00 | | 08/25/2025 | 98.07 | 0.01 | 100.00 | 91.50 | | 08/22/2025 | 99.14 | 0.00 | 99.50 | 82.00 | | 08/21/2025 | 91.03 | 0.00 | 97.20 | 91.00 | | 08/20/2025 | 88.87 | 0.00 | 99.50 | 88.55 | | 08/19/2025 | 98.39 | 0.00 | 98.50 | 97.30 | | 08/18/2025 | 96.46 | 0.00 | 99.73 | 93.01 | | 08/13/2025 | 98.45 | 0.00 | 100.00 | 95.01 | | 08/12/2025 | 96.44 | 0.00 | 102.00 | 90.10 | | 08/11/2025 | 94.00 | 0.00 | 94.00 | 93.98 | | 08/08/2025 | 90.85 | 0.00 | 95.20 | 90.09 | | 08/07/2025 | 94.78 | 0.00 | 95.35 | 94.71 | | 08/06/2025 | 94.70 | 0.01 | 94.90 | 90.00 | | 08/05/2025 | 86.27 | 0.00 | 92.40 | 85.01 | | 08/04/2025 | 90.00 | 0.00 | 90.00 | 90.00 | | 08/01/2025 | 90.00 | 0.00 | 94.85 | 94.80 | | 07/31/2025 | 90.00 | 0.01 | 95.00 | 90.00 | | 07/30/2025 | 94.87 | 0.00 | 90.00 | 90.00 |
|
