| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.34
|
4.62
(
%)
|
0.00
|
50.96
|
50.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 46.34 | 0.00 | 50.96 | 50.96 | | 12/19/2024 | 46.34 | 0.00 | 46.35 | 42.00 | | 12/18/2024 | 42.14 | 0.00 | 43.90 | 42.00 | | 12/17/2024 | 39.98 | 0.00 | 36.01 | 36.00 | | 12/16/2024 | 39.98 | 0.00 | 42.00 | 39.98 | | 12/13/2024 | 39.98 | 0.00 | 38.00 | 38.00 | | 12/12/2024 | 39.98 | 0.00 | 48.50 | 39.78 | | 12/11/2024 | 44.20 | 0.00 | 44.28 | 40.00 | | 12/10/2024 | 40.35 | 0.00 | 41.77 | 40.00 | | 12/06/2024 | 38.00 | 0.00 | 41.41 | 38.00 | | 12/05/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 12/04/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 12/03/2024 | 38.00 | 0.00 | 40.99 | 34.31 | | 12/02/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 11/27/2024 | 37.50 | 0.00 | 37.50 | 35.00 | | 11/25/2024 | 35.00 | 0.00 | 35.00 | 34.00 | | 11/21/2024 | 37.40 | 0.01 | 37.40 | 36.49 | | 11/19/2024 | 34.00 | 0.00 | 31.01 | 31.00 | | 11/18/2024 | 34.00 | 0.00 | 30.61 | 30.60 | | 11/14/2024 | 34.00 | 0.00 | 34.00 | 34.00 | | 10/28/2024 | 34.00 | 0.00 | 33.00 | 33.00 | | 10/22/2024 | 34.00 | 0.00 | 30.60 | 30.60 | | 10/15/2024 | 34.00 | 0.00 | 31.00 | 31.00 | | 10/14/2024 | 34.00 | 0.00 | 34.00 | 33.99 | | 10/09/2024 | 35.20 | 0.00 | 33.00 | 33.00 | | 10/02/2024 | 36.42 | 0.00 | | | | 09/23/2024 | 36.42 | 0.00 | | | | 09/19/2024 | 36.42 | 0.00 | 34.99 | 34.99 | | 09/11/2024 | 36.42 | 0.00 | 33.06 | 32.78 | | 09/10/2024 | 36.42 | 0.00 | 39.00 | 39.00 |
|
