| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.39
|
-0.89
(
%)
|
0.00
|
59.90
|
56.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 56.94 | 0.00 | 59.90 | 56.04 | | 09/24/2026 | 58.39 | 0.00 | 60.35 | 57.50 | | 09/23/2026 | 60.35 | 0.00 | 60.70 | 53.50 | | 09/22/2026 | 57.35 | 0.00 | 57.50 | 55.00 | | 09/21/2026 | 57.35 | 0.00 | 60.00 | 53.09 | | 09/18/2026 | 56.27 | 0.00 | 58.38 | 53.05 | | 09/17/2026 | 53.07 | 0.01 | 54.51 | 52.00 | | 09/16/2026 | 54.51 | 0.00 | 57.00 | 51.00 | | 09/15/2026 | 54.51 | 0.00 | 56.00 | 50.10 | | 09/14/2026 | 52.21 | 0.00 | 58.36 | 50.10 | | 09/11/2026 | 53.05 | 0.00 | 57.00 | 50.22 | | 09/10/2026 | 53.05 | 0.01 | 59.40 | 52.60 | | 09/09/2026 | 57.90 | 0.00 | 60.89 | 56.11 | | 09/08/2026 | 58.46 | 0.00 | 64.99 | 58.15 | | 09/07/2026 | 61.35 | 0.00 | 69.44 | 58.00 | | 09/04/2026 | 63.65 | 0.02 | 65.79 | 56.01 | | 09/03/2026 | 59.81 | 0.00 | 59.48 | 56.10 | | 09/02/2026 | 59.81 | 0.00 | 60.00 | 53.25 | | 09/01/2026 | 57.00 | 0.01 | 61.78 | 52.10 | | 08/31/2026 | 56.93 | 0.00 | 59.00 | 53.01 | | 08/28/2026 | 57.48 | 0.00 | 59.00 | 51.00 | | 08/27/2026 | 56.16 | 0.03 | 63.98 | 55.20 | | 08/25/2026 | 59.96 | 0.01 | 68.00 | 57.30 | | 08/24/2026 | 63.31 | 0.02 | 71.45 | 63.29 | | 08/21/2026 | 70.32 | 0.03 | 76.98 | 70.31 | | 08/20/2026 | 78.12 | 0.02 | 85.00 | 78.12 | | 08/19/2026 | 86.80 | 0.05 | 103.97 | 86.59 | | 08/18/2026 | 96.21 | 0.02 | 96.21 | 88.00 | | 08/17/2026 | 87.46 | 0.04 | 87.46 | 82.00 | | 08/13/2026 | 79.51 | 0.00 | 79.51 | 79.51 |
|
