| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.00
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/29/2025 | 53.00 | 0.00 | 53.00 | 53.00 | | 08/28/2025 | 53.00 | 0.00 | 53.00 | 53.00 | | 08/27/2025 | 53.00 | 0.00 | 53.00 | 52.36 | | 08/25/2025 | 55.24 | 0.00 | 56.49 | 51.51 | | 08/22/2025 | 55.24 | 0.00 | 55.41 | 51.00 | | 08/21/2025 | 55.41 | 0.00 | 55.50 | 52.00 | | 08/20/2025 | 56.49 | 0.00 | 56.50 | 53.51 | | 08/19/2025 | 56.49 | 0.00 | 58.74 | 51.04 | | 08/18/2025 | 55.45 | 0.00 | 55.51 | 55.51 | | 08/12/2025 | 55.12 | 0.00 | 58.75 | 55.30 | | 08/08/2025 | 55.12 | 0.00 | 55.50 | 55.50 | | 08/07/2025 | 55.12 | 0.00 | 58.98 | 51.30 | | 08/06/2025 | 57.00 | 0.00 | 57.50 | 57.02 | | 08/05/2025 | 57.00 | 0.00 | 59.45 | 57.00 | | 08/04/2025 | 57.00 | 0.00 | 61.00 | 57.00 | | 08/01/2025 | 57.00 | 0.00 | 57.20 | 57.00 | | 07/31/2025 | 57.16 | 0.00 | 59.99 | 56.92 | | 07/30/2025 | 56.90 | 0.00 | 59.98 | 56.90 | | 07/29/2025 | 56.90 | 0.00 | 68.75 | 56.25 | | 07/28/2025 | 62.50 | 0.00 | 63.00 | 61.74 | | 07/25/2025 | 60.03 | 0.00 | 63.00 | 60.03 | | 07/24/2025 | 60.03 | 0.00 | 67.00 | 57.51 | | 07/23/2025 | 63.50 | 0.00 | 67.00 | 57.50 | | 07/22/2025 | 63.50 | 0.00 | 63.50 | 57.61 | | 07/21/2025 | 63.50 | 0.00 | 64.85 | 60.16 | | 07/18/2025 | 60.17 | 0.00 | 56.00 | 55.26 | | 07/17/2025 | 60.17 | 0.00 | 61.00 | 57.20 | | 07/16/2025 | 57.00 | 0.00 | 61.50 | 52.01 | | 07/15/2025 | 57.00 | 0.00 | 65.50 | 57.00 | | 07/14/2025 | 60.08 | 0.00 | 64.60 | 59.55 |
|
