| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.01
|
3.49
(
%)
|
0.00
|
54.50
|
49.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 54.32 | 0.00 | 54.50 | 49.50 | | 07/30/2026 | 51.01 | 0.00 | 52.90 | 51.30 | | 07/29/2026 | 51.01 | 0.00 | 51.00 | 51.00 | | 07/28/2026 | 51.01 | 0.00 | 53.80 | 51.00 | | 07/27/2026 | 51.01 | 0.00 | 51.07 | 51.01 | | 07/24/2026 | 51.01 | 0.00 | 54.00 | 49.31 | | 07/23/2026 | 54.57 | 0.00 | 54.75 | 50.54 | | 07/22/2026 | 49.95 | 0.00 | | | | 07/21/2026 | 49.95 | 0.00 | | | | 07/20/2026 | 49.95 | 0.00 | | | | 07/17/2026 | 49.95 | 0.00 | | | | 07/15/2026 | 49.95 | 0.00 | 53.95 | 53.95 | | 07/14/2026 | 49.95 | 0.00 | 50.00 | 48.20 | | 07/13/2026 | 53.08 | 0.00 | 55.00 | 48.31 | | 07/10/2026 | 53.08 | 0.00 | 52.57 | 52.57 | | 07/09/2026 | 53.08 | 0.00 | 55.00 | 49.01 | | 07/08/2026 | 53.08 | 0.00 | 54.00 | 52.80 | | 07/07/2026 | 53.08 | 0.00 | | | | 07/06/2026 | 53.08 | 0.00 | 53.50 | 53.00 | | 07/03/2026 | 53.08 | 0.00 | 54.00 | 53.00 | | 07/02/2026 | 53.12 | 0.00 | 53.00 | 52.00 | | 07/01/2026 | 53.12 | 0.00 | 53.12 | 53.00 | | 06/30/2026 | 53.12 | 0.00 | 53.12 | 52.97 | | 06/29/2026 | 53.12 | 0.00 | 53.40 | 50.00 | | 06/24/2026 | 52.85 | 0.00 | 52.85 | 52.85 | | 06/23/2026 | 53.00 | 0.00 | 52.80 | 52.80 | | 06/22/2026 | 53.00 | 0.00 | 53.00 | 52.85 | | 06/19/2026 | 53.00 | 0.00 | 54.90 | 53.75 | | 06/18/2026 | 53.00 | 0.00 | 53.75 | 52.90 | | 06/17/2026 | 53.00 | 0.00 | 52.75 | 52.00 |
|
