| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.00
|
0
(
%)
|
0.00
|
35.00
|
35.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 07/24/2024 | 35.00 | 0.00 | 37.00 | 31.50 | | 07/22/2024 | 35.00 | 0.00 | 38.00 | 38.00 | | 07/15/2024 | 35.00 | 0.00 | 38.33 | 37.99 | | 07/12/2024 | 35.00 | 0.00 | 38.00 | 38.00 | | 07/11/2024 | 35.00 | 0.00 | 38.00 | 38.00 | | 07/09/2024 | 35.00 | 0.00 | 35.00 | 34.99 | | 06/06/2024 | 32.36 | 0.00 | 34.00 | 29.77 | | 04/30/2024 | 32.36 | 0.00 | 32.36 | 32.36 | | 01/31/2024 | 30.10 | 0.01 | | | | 01/18/2024 | 30.10 | 0.00 | 30.10 | 30.10 | | 01/11/2024 | 28.00 | 0.00 | 28.00 | 28.00 | | 12/15/2023 | 30.10 | 0.01 | 30.10 | 30.10 | | 12/07/2023 | 28.00 | 0.01 | 28.00 | 28.00 | | 12/06/2023 | 28.50 | 0.01 | 28.50 | 28.50 | | 08/25/2023 | 30.00 | 0.00 | 30.00 | 30.00 | | 08/03/2023 | 30.00 | 0.00 | 30.00 | 30.00 | | 08/01/2023 | 30.10 | 0.00 | 30.10 | 30.10 | | 06/15/2023 | 28.00 | 0.00 | 28.00 | 28.00 | | 06/07/2023 | 28.00 | 0.00 | 28.00 | 27.00 | | 06/01/2023 | 28.00 | 0.00 | 28.00 | 28.00 | | 05/30/2023 | 28.00 | 0.00 | 28.00 | 28.00 | | 05/12/2023 | 26.00 | | | | | 05/10/2023 | 25.90 | 0.00 | 25.90 | 25.90 | | 04/27/2023 | 27.95 | 0.00 | 27.95 | 27.95 | | 04/11/2023 | 26.00 | | | | | 04/10/2023 | 25.57 | | | | | 04/07/2023 | 25.15 | | | | | 04/04/2023 | 24.73 | 0.00 | 26.00 | 24.10 | | 03/01/2023 | 26.00 | | | |
|
