Historical Quotes
 
AL- KHAIR GADOON LTD.
Close
Change
Volume (m)
High
Low
30.10
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/31/2024
30.10
0.01
01/18/2024
30.10
0.00
30.10
30.10
01/11/2024
28.00
0.00
28.00
28.00
12/15/2023
30.10
0.01
30.10
30.10
12/07/2023
28.00
0.01
28.00
28.00
12/06/2023
28.50
0.01
28.50
28.50
08/25/2023
30.00
0.00
30.00
30.00
08/03/2023
30.00
0.00
30.00
30.00
08/01/2023
30.10
0.00
30.10
30.10
06/15/2023
28.00
0.00
28.00
28.00
06/07/2023
28.00
0.00
28.00
27.00
06/01/2023
28.00
0.00
28.00
28.00
05/30/2023
28.00
0.00
28.00
28.00
05/12/2023
26.00
05/10/2023
25.90
0.00
25.90
25.90
04/27/2023
27.95
0.00
27.95
27.95
04/11/2023
26.00
04/10/2023
25.57
04/07/2023
25.15
04/04/2023
24.73
0.00
26.00
24.10
03/01/2023
26.00
02/28/2023
25.90
0.00
25.90
25.90
02/20/2023
28.00
0.00
28.00
28.00
01/31/2023
29.00
0.00
29.00
29.00
01/19/2023
28.88
0.00
28.88
28.88
12/22/2022
26.87
0.00
26.87
26.01
12/08/2022
25.00
0.00
25.00
25.00
12/01/2022
25.00
0.00
25.00
25.00
11/25/2022
26.80
0.00
26.80
26.80
11/23/2022
26.80
0.00
26.80
26.80