|
AL- KHAIR GADOON LTD.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
30.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
01/31/2024 | 30.10 | 0.01 | | | 01/18/2024 | 30.10 | 0.00 | 30.10 | 30.10 | 01/11/2024 | 28.00 | 0.00 | 28.00 | 28.00 | 12/15/2023 | 30.10 | 0.01 | 30.10 | 30.10 | 12/07/2023 | 28.00 | 0.01 | 28.00 | 28.00 | 12/06/2023 | 28.50 | 0.01 | 28.50 | 28.50 | 08/25/2023 | 30.00 | 0.00 | 30.00 | 30.00 | 08/03/2023 | 30.00 | 0.00 | 30.00 | 30.00 | 08/01/2023 | 30.10 | 0.00 | 30.10 | 30.10 | 06/15/2023 | 28.00 | 0.00 | 28.00 | 28.00 | 06/07/2023 | 28.00 | 0.00 | 28.00 | 27.00 | 06/01/2023 | 28.00 | 0.00 | 28.00 | 28.00 | 05/30/2023 | 28.00 | 0.00 | 28.00 | 28.00 | 05/12/2023 | 26.00 | | | | 05/10/2023 | 25.90 | 0.00 | 25.90 | 25.90 | 04/27/2023 | 27.95 | 0.00 | 27.95 | 27.95 | 04/11/2023 | 26.00 | | | | 04/10/2023 | 25.57 | | | | 04/07/2023 | 25.15 | | | | 04/04/2023 | 24.73 | 0.00 | 26.00 | 24.10 | 03/01/2023 | 26.00 | | | | 02/28/2023 | 25.90 | 0.00 | 25.90 | 25.90 | 02/20/2023 | 28.00 | 0.00 | 28.00 | 28.00 | 01/31/2023 | 29.00 | 0.00 | 29.00 | 29.00 | 01/19/2023 | 28.88 | 0.00 | 28.88 | 28.88 | 12/22/2022 | 26.87 | 0.00 | 26.87 | 26.01 | 12/08/2022 | 25.00 | 0.00 | 25.00 | 25.00 | 12/01/2022 | 25.00 | 0.00 | 25.00 | 25.00 | 11/25/2022 | 26.80 | 0.00 | 26.80 | 26.80 | 11/23/2022 | 26.80 | 0.00 | 26.80 | 26.80 |
|