Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
84.10
-1.1 ( %)
0.59
84.10
82.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
84.16
2.11
84.83
82.32
09/11/2025
84.10
2.04
86.50
84.00
09/10/2025
85.38
7.83
86.50
83.00
09/09/2025
83.40
1.48
86.48
83.00
09/08/2025
85.06
2.75
86.30
84.53
09/05/2025
84.78
7.98
85.70
80.11
09/04/2025
83.20
6.10
83.45
79.60
09/03/2025
79.74
4.39
79.90
78.40
09/02/2025
78.56
1.70
79.40
76.05
09/01/2025
78.53
7.55
79.45
73.95
08/29/2025
74.05
2.54
75.00
73.00
08/28/2025
75.34
3.81
76.89
75.00
08/27/2025
76.43
2.06
77.38
76.15
08/26/2025
76.89
2.67
77.80
76.50
08/25/2025
76.83
2.54
78.14
76.55
08/22/2025
77.67
8.83
78.50
74.50
08/21/2025
73.98
16.06
75.38
70.00
08/20/2025
74.34
13.57
76.49
73.69
08/19/2025
73.69
4.03
73.81
72.08
08/18/2025
72.83
5.32
73.74
71.80
08/13/2025
72.98
5.12
73.85
72.22
08/12/2025
72.71
4.61
74.20
72.40
08/11/2025
73.11
7.33
74.38
71.25
08/08/2025
71.75
4.64
74.00
71.40
08/07/2025
72.99
23.11
75.50
71.10
08/06/2025
71.10
15.21
71.40
67.16
08/05/2025
67.76
1.32
68.90
67.10
08/04/2025
68.01
2.85
69.48
67.41
08/01/2025
69.14
2.55
70.00
68.99
07/31/2025
69.54
2.79
71.10
69.46