| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.23
|
-1.72
(
%)
|
0.63
|
104.10
|
101.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 104.23 | 1.67 | 108.35 | 103.52 | | 09/09/2026 | 108.25 | 0.29 | 109.70 | 107.74 | | 09/08/2026 | 109.11 | 1.90 | 110.55 | 107.55 | | 09/07/2026 | 110.33 | 2.78 | 110.97 | 107.50 | | 09/04/2026 | 108.66 | 4.48 | 109.70 | 104.35 | | 09/03/2026 | 106.09 | 2.12 | 107.50 | 104.97 | | 09/02/2026 | 104.97 | 4.33 | 105.39 | 102.50 | | 09/01/2026 | 104.21 | 5.09 | 106.34 | 101.42 | | 08/31/2026 | 106.34 | 0.73 | 107.35 | 105.50 | | 08/28/2026 | 107.39 | 2.84 | 108.19 | 104.52 | | 08/27/2026 | 105.91 | 3.30 | 106.49 | 103.01 | | 08/25/2026 | 104.05 | 0.58 | 104.50 | 103.00 | | 08/24/2026 | 103.40 | 1.13 | 104.87 | 102.91 | | 08/21/2026 | 103.81 | 3.82 | 105.20 | 100.00 | | 08/20/2026 | 104.56 | 1.18 | 106.00 | 103.72 | | 08/19/2026 | 105.10 | 3.14 | 106.19 | 103.60 | | 08/18/2026 | 104.08 | 2.78 | 105.75 | 102.50 | | 08/17/2026 | 104.80 | 0.50 | 105.55 | 104.00 | | 08/13/2026 | 104.59 | 2.41 | 106.89 | 104.31 | | 08/12/2026 | 105.89 | 1.15 | 107.00 | 105.00 | | 08/11/2026 | 107.56 | 2.84 | 107.98 | 106.12 | | 08/10/2026 | 106.82 | 2.72 | 108.70 | 106.50 | | 08/07/2026 | 107.21 | 2.69 | 109.20 | 106.00 | | 08/06/2026 | 108.08 | 4.43 | 110.00 | 107.45 | | 08/05/2026 | 108.29 | 5.72 | 108.90 | 105.00 | | 08/04/2026 | 104.76 | 2.66 | 107.00 | 104.40 | | 08/03/2026 | 106.98 | 4.06 | 109.00 | 106.05 | | 07/31/2026 | 105.24 | 10.17 | 107.69 | 102.50 | | 07/30/2026 | 103.07 | 1.47 | 104.80 | 102.74 | | 07/29/2026 | 104.07 | 3.05 | 107.40 | 103.61 |
|
