Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
39.54
-0.54 ( %)
0.91
40.10
38.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/03/2024
39.08
2.61
40.10
38.50
12/02/2024
39.54
4.23
40.89
38.76
11/29/2024
39.82
5.75
39.93
36.00
11/28/2024
36.30
2.80
36.99
35.50
11/27/2024
35.11
3.22
35.11
32.60
11/26/2024
31.92
8.40
34.60
31.20
11/25/2024
31.45
1.88
31.90
30.72
11/22/2024
31.19
8.21
32.19
29.30
11/21/2024
29.27
0.29
29.70
29.02
11/20/2024
29.42
0.25
29.99
29.25
11/19/2024
29.47
0.90
30.23
29.01
11/18/2024
29.18
0.41
29.65
28.80
11/15/2024
29.05
1.06
30.25
29.00
11/14/2024
29.14
0.65
29.45
29.05
11/13/2024
29.08
0.38
29.79
28.79
11/12/2024
29.08
0.51
29.97
29.00
11/11/2024
29.10
1.32
29.70
28.57
11/08/2024
28.86
0.35
29.30
28.60
11/07/2024
28.73
0.80
28.90
28.11
11/06/2024
28.40
1.45
29.10
27.60
11/05/2024
28.01
0.52
29.25
27.70
11/04/2024
28.04
0.44
28.99
27.85
11/01/2024
28.40
1.31
29.73
26.75
10/31/2024
28.83
1.06
29.50
28.45
10/30/2024
28.77
1.53
30.75
28.50
10/29/2024
30.10
1.41
30.50
28.84
10/28/2024
29.64
0.27
30.50
29.25
10/25/2024
30.14
1.83
30.99
29.81
10/24/2024
29.91
1.12
30.48
29.00
10/23/2024
29.11
0.75
29.80
28.90