Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
96.45
-2.05 ( %)
1.09
97.50
94.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/30/2025
93.67
1.87
97.50
92.92
10/29/2025
96.45
7.55
101.25
95.60
10/28/2025
95.82
2.87
100.00
94.55
10/27/2025
98.62
1.96
99.49
91.30
10/24/2025
95.63
3.78
102.00
93.60
10/23/2025
101.83
2.15
103.99
99.75
10/22/2025
103.42
1.78
105.89
101.55
10/21/2025
103.67
7.81
108.51
103.00
10/20/2025
103.84
19.20
103.84
94.00
10/17/2025
94.40
5.27
95.50
92.00
10/16/2025
93.22
3.39
97.17
91.50
10/15/2025
95.10
15.55
98.98
94.49
10/14/2025
94.59
10.22
95.10
89.80
10/13/2025
88.33
1.96
90.70
87.49
10/10/2025
90.63
5.39
92.60
85.66
10/09/2025
87.76
2.44
91.50
85.30
10/08/2025
90.79
4.55
93.50
90.50
10/07/2025
90.96
5.97
93.50
87.59
10/06/2025
87.59
1.55
89.99
86.30
10/03/2025
89.00
2.77
92.44
87.88
10/02/2025
90.67
10.22
91.25
83.15
10/01/2025
85.06
2.83
85.80
83.30
09/30/2025
84.10
5.21
86.55
83.75
09/29/2025
83.51
1.96
84.25
82.65
09/26/2025
82.87
1.19
83.89
82.00
09/25/2025
82.24
2.14
83.40
81.90
09/24/2025
82.19
1.97
82.99
81.25
09/23/2025
81.43
1.00
83.40
80.90
09/22/2025
80.87
0.60
83.75
80.32
09/19/2025
82.67
0.86
84.50
81.00