|
ASKARI BANK LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
39.54
|
-0.54
(
%)
|
0.91
|
40.10
|
38.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/03/2024 | 39.08 | 2.61 | 40.10 | 38.50 | 12/02/2024 | 39.54 | 4.23 | 40.89 | 38.76 | 11/29/2024 | 39.82 | 5.75 | 39.93 | 36.00 | 11/28/2024 | 36.30 | 2.80 | 36.99 | 35.50 | 11/27/2024 | 35.11 | 3.22 | 35.11 | 32.60 | 11/26/2024 | 31.92 | 8.40 | 34.60 | 31.20 | 11/25/2024 | 31.45 | 1.88 | 31.90 | 30.72 | 11/22/2024 | 31.19 | 8.21 | 32.19 | 29.30 | 11/21/2024 | 29.27 | 0.29 | 29.70 | 29.02 | 11/20/2024 | 29.42 | 0.25 | 29.99 | 29.25 | 11/19/2024 | 29.47 | 0.90 | 30.23 | 29.01 | 11/18/2024 | 29.18 | 0.41 | 29.65 | 28.80 | 11/15/2024 | 29.05 | 1.06 | 30.25 | 29.00 | 11/14/2024 | 29.14 | 0.65 | 29.45 | 29.05 | 11/13/2024 | 29.08 | 0.38 | 29.79 | 28.79 | 11/12/2024 | 29.08 | 0.51 | 29.97 | 29.00 | 11/11/2024 | 29.10 | 1.32 | 29.70 | 28.57 | 11/08/2024 | 28.86 | 0.35 | 29.30 | 28.60 | 11/07/2024 | 28.73 | 0.80 | 28.90 | 28.11 | 11/06/2024 | 28.40 | 1.45 | 29.10 | 27.60 | 11/05/2024 | 28.01 | 0.52 | 29.25 | 27.70 | 11/04/2024 | 28.04 | 0.44 | 28.99 | 27.85 | 11/01/2024 | 28.40 | 1.31 | 29.73 | 26.75 | 10/31/2024 | 28.83 | 1.06 | 29.50 | 28.45 | 10/30/2024 | 28.77 | 1.53 | 30.75 | 28.50 | 10/29/2024 | 30.10 | 1.41 | 30.50 | 28.84 | 10/28/2024 | 29.64 | 0.27 | 30.50 | 29.25 | 10/25/2024 | 30.14 | 1.83 | 30.99 | 29.81 | 10/24/2024 | 29.91 | 1.12 | 30.48 | 29.00 | 10/23/2024 | 29.11 | 0.75 | 29.80 | 28.90 |
|