| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.93
|
-1.13
(
%)
|
0.05
|
96.39
|
94.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 93.61 | 0.78 | 96.39 | 93.01 | | 05/11/2026 | 95.93 | 0.67 | 97.00 | 95.11 | | 05/08/2026 | 96.26 | 0.97 | 98.98 | 95.26 | | 05/07/2026 | 98.38 | 1.90 | 102.50 | 97.50 | | 05/06/2026 | 100.27 | 4.53 | 102.50 | 95.25 | | 05/05/2026 | 94.57 | 1.40 | 95.54 | 91.15 | | 05/04/2026 | 92.94 | 1.11 | 97.00 | 92.00 | | 04/30/2026 | 89.90 | | 94.90 | 87.50 | | 04/29/2026 | 92.90 | 1.90 | 97.70 | 92.50 | | 04/28/2026 | 96.56 | 0.85 | 98.48 | 96.08 | | 04/27/2026 | 97.19 | 4.36 | 100.50 | 94.05 | | 04/24/2026 | 96.73 | 0.82 | 98.00 | 93.25 | | 04/23/2026 | 95.63 | 1.64 | 97.00 | 92.07 | | 04/22/2026 | 95.60 | 0.42 | 98.39 | 95.05 | | 04/21/2026 | 97.08 | 2.04 | 100.32 | 96.51 | | 04/20/2026 | 96.65 | 3.66 | 102.94 | 94.00 | | 04/17/2026 | 98.67 | 4.02 | 99.90 | 95.10 | | 04/16/2026 | 94.98 | 2.79 | 97.50 | 93.70 | | 04/15/2026 | 94.84 | 4.18 | 99.20 | 94.50 | | 04/14/2026 | 94.55 | 1.45 | 95.00 | 92.01 | | 04/13/2026 | 90.75 | 1.61 | 94.00 | 89.00 | | 04/10/2026 | 94.39 | 2.20 | 96.00 | 90.95 | | 04/09/2026 | 90.01 | 3.16 | 92.30 | 86.11 | | 04/08/2026 | 89.07 | 2.82 | 89.07 | 88.00 | | 04/07/2026 | 80.97 | 0.66 | 81.97 | 80.01 | | 04/06/2026 | 81.45 | 1.08 | 82.39 | 78.50 | | 04/03/2026 | 81.05 | 0.57 | 83.00 | 78.30 | | 04/02/2026 | 81.29 | 2.02 | 83.50 | 79.90 | | 04/01/2026 | 85.03 | 5.18 | 87.99 | 83.45 | | 03/31/2026 | 81.81 | 3.76 | 83.95 | 76.50 |
|
