|
ASKARI BANK LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
48.94
|
0.26
(
%)
|
0.53
|
49.50
|
48.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
06/20/2025 | 48.80 | 0.53 | 49.50 | 48.01 | 06/19/2025 | 48.94 | 0.75 | 49.10 | 48.32 | 06/18/2025 | 48.45 | 0.64 | 49.90 | 48.02 | 06/17/2025 | 49.41 | 1.33 | 50.20 | 48.03 | 06/16/2025 | 48.40 | 0.21 | 48.70 | 47.25 | 06/13/2025 | 47.51 | 0.31 | 48.75 | 47.01 | 06/12/2025 | 47.91 | 3.16 | 50.00 | 47.10 | 06/11/2025 | 49.49 | 2.44 | 50.25 | 48.90 | 06/10/2025 | 49.04 | 1.30 | 49.87 | 48.81 | 06/05/2025 | 49.52 | 0.83 | 50.97 | 49.10 | 06/04/2025 | 50.47 | 6.89 | 51.90 | 47.50 | 06/03/2025 | 47.38 | 1.02 | 48.90 | 47.00 | 06/02/2025 | 47.97 | 1.49 | 50.50 | 47.61 | 05/30/2025 | 48.51 | 1.95 | 49.70 | 46.01 | 05/29/2025 | 47.08 | 1.62 | 48.72 | 46.51 | 05/27/2025 | 47.85 | 0.68 | 48.00 | 47.25 | 05/26/2025 | 47.71 | 0.11 | 48.00 | 47.50 | 05/23/2025 | 48.00 | 0.25 | 48.50 | 47.25 | 05/22/2025 | 47.99 | 1.00 | 48.99 | 47.31 | 05/21/2025 | 47.39 | 0.88 | 47.75 | 46.10 | 05/20/2025 | 46.33 | 0.10 | 46.99 | 45.60 | 05/19/2025 | 45.94 | 1.45 | 46.70 | 45.12 | 05/16/2025 | 45.39 | 2.61 | 45.87 | 43.05 | 05/15/2025 | 43.53 | 0.35 | 44.64 | 43.25 | 05/14/2025 | 43.62 | 1.79 | 45.00 | 43.25 | 05/13/2025 | 44.01 | 3.05 | 45.05 | 41.75 | 05/12/2025 | 42.91 | 3.88 | 42.91 | 41.51 | 05/08/2025 | 37.59 | 0.91 | 40.99 | 34.69 | 05/07/2025 | 38.54 | 1.89 | 39.74 | 37.00 | 05/06/2025 | 40.31 | 0.87 | 41.45 | 40.00 |
|