Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
24.73
-0.03 ( %)
0.68
24.90
24.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/23/2024
24.73
2.38
25.35
24.53
04/22/2024
24.77
6.86
25.40
23.50
04/19/2024
23.76
0.48
23.90
23.50
04/18/2024
23.89
1.40
24.00
23.50
04/17/2024
23.91
1.79
24.00
23.12
04/16/2024
23.60
1.70
23.95
23.00
04/15/2024
22.88
2.14
23.10
21.75
04/09/2024
21.73
2.22
21.82
20.50
04/08/2024
20.33
1.95
20.45
20.22
04/04/2024
20.34
2.64
20.85
20.15
04/03/2024
20.20
1.45
20.50
20.00
04/02/2024
20.14
1.25
20.49
20.10
04/01/2024
20.34
0.67
20.75
20.30
03/29/2024
20.65
0.70
20.85
20.29
03/28/2024
20.60
0.84
20.65
20.15
03/27/2024
20.15
0.69
20.24
19.90
03/26/2024
20.17
0.72
20.93
19.75
03/25/2024
19.97
0.24
20.10
19.70
03/22/2024
19.51
0.26
20.10
19.50
03/21/2024
20.00
0.45
20.37
19.98
03/20/2024
20.05
0.63
20.40
19.70
03/19/2024
22.31
3.42
23.00
22.15
03/18/2024
22.79
0.36
23.00
22.70
03/15/2024
22.92
0.35
23.15
22.85
03/14/2024
23.13
1.11
23.19
22.90
03/13/2024
22.76
0.38
23.29
22.70
03/12/2024
23.01
0.24
23.37
22.51
03/11/2024
23.00
0.40
23.14
22.90
03/08/2024
23.01
0.45
23.15
22.65
03/07/2024
22.96
0.30
22.98
22.71