| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.16
|
-0.12
(
%)
|
1.37
|
27.60
|
26.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 27.04 | 1.37 | 27.60 | 26.50 | | 07/25/2024 | 27.16 | 1.42 | 28.55 | 26.95 | | 07/24/2024 | 28.12 | 2.09 | 28.50 | 27.11 | | 07/23/2024 | 27.42 | 1.90 | 28.85 | 27.22 | | 07/22/2024 | 27.22 | 1.38 | 28.00 | 26.56 | | 07/19/2024 | 27.85 | 2.28 | 28.48 | 27.00 | | 07/18/2024 | 28.11 | 0.89 | 29.43 | 27.01 | | 07/15/2024 | 28.74 | 2.68 | 29.80 | 27.85 | | 07/12/2024 | 27.85 | 2.68 | 28.70 | 26.40 | | 07/11/2024 | 28.43 | 2.47 | 28.85 | 27.57 | | 07/10/2024 | 28.11 | 4.23 | 30.80 | 27.90 | | 07/09/2024 | 30.44 | 5.37 | 31.40 | 30.00 | | 07/08/2024 | 30.97 | 8.79 | 31.25 | 28.52 | | 07/05/2024 | 29.11 | 16.46 | 29.24 | 26.30 | | 07/04/2024 | 26.83 | 9.88 | 27.50 | 25.12 | | 07/03/2024 | 25.73 | 13.04 | 25.87 | 23.81 | | 07/02/2024 | 23.73 | 3.84 | 24.00 | 22.70 | | 07/01/2024 | 22.80 | 1.01 | 23.40 | 22.40 | | 06/28/2024 | 22.53 | 1.20 | 22.93 | 21.76 | | 06/27/2024 | 22.02 | 1.22 | 22.97 | 21.80 | | 06/26/2024 | 22.19 | 1.06 | 22.87 | 22.00 | | 06/25/2024 | 22.62 | 1.43 | 23.59 | 22.56 | | 06/24/2024 | 23.51 | 1.56 | 23.99 | 23.10 | | 06/21/2024 | 23.67 | 2.53 | 24.50 | 23.45 | | 06/20/2024 | 24.23 | 7.19 | 24.35 | 22.50 | | 06/13/2024 | 21.26 | 0.30 | 21.40 | 20.50 | | 06/12/2024 | 20.38 | 0.45 | 20.99 | 20.01 | | 06/11/2024 | 21.03 | 0.19 | 21.19 | 20.61 | | 06/10/2024 | 21.22 | 0.79 | 21.25 | 20.80 | | 06/07/2024 | 21.21 | 0.47 | 21.45 | 20.65 |
|
