Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
33.92
0.88 ( %)
0.20
35.75
34.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
36.66
0.43
37.00
34.10
12/19/2024
33.92
2.19
37.25
33.43
12/18/2024
37.14
0.71
39.00
36.75
12/17/2024
38.78
0.99
39.10
36.51
12/16/2024
37.45
0.31
38.68
37.20
12/13/2024
37.92
1.25
40.86
37.56
12/12/2024
40.49
1.72
40.99
39.25
12/11/2024
39.85
2.26
40.00
36.22
12/10/2024
36.69
1.07
38.30
36.01
12/09/2024
38.00
1.47
39.00
36.81
12/06/2024
39.61
1.85
39.90
38.62
12/05/2024
39.28
2.85
39.50
38.25
12/04/2024
39.03
2.23
39.40
37.75
12/03/2024
39.08
2.61
40.10
38.50
12/02/2024
39.54
4.23
40.89
38.76
11/29/2024
39.82
5.75
39.93
36.00
11/28/2024
36.30
2.80
36.99
35.50
11/27/2024
35.11
3.22
35.11
32.60
11/26/2024
31.92
8.40
34.60
31.20
11/25/2024
31.45
1.88
31.90
30.72
11/22/2024
31.19
8.21
32.19
29.30
11/21/2024
29.27
0.29
29.70
29.02
11/20/2024
29.42
0.25
29.99
29.25
11/19/2024
29.47
0.90
30.23
29.01
11/18/2024
29.18
0.41
29.65
28.80
11/15/2024
29.05
1.06
30.25
29.00
11/14/2024
29.14
0.65
29.45
29.05
11/13/2024
29.08
0.38
29.79
28.79
11/12/2024
29.08
0.51
29.97
29.00
11/11/2024
29.10
1.32
29.70
28.57