| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.49
|
2.62
(
%)
|
|
111.75
|
108.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 111.85 | 4.64 | 112.44 | 108.70 | | 07/09/2026 | 108.49 | 7.18 | 112.92 | 107.75 | | 07/08/2026 | 112.34 | 5.13 | 114.50 | 108.00 | | 07/07/2026 | 115.00 | 2.62 | 117.00 | 114.51 | | 07/06/2026 | 116.11 | 6.79 | 117.90 | 114.48 | | 07/03/2026 | 117.32 | 10.98 | 118.50 | 113.00 | | 07/02/2026 | 113.68 | 11.94 | 117.40 | 112.20 | | 07/01/2026 | 112.99 | 22.93 | 115.00 | 109.00 | | 06/30/2026 | 110.23 | 11.74 | 112.04 | 107.55 | | 06/29/2026 | 107.85 | 14.70 | 113.24 | 106.50 | | 06/24/2026 | 109.02 | 3.01 | 110.70 | 106.96 | | 06/23/2026 | 107.80 | 1.08 | 109.20 | 107.00 | | 06/22/2026 | 108.66 | 1.76 | 109.44 | 107.05 | | 06/19/2026 | 107.65 | 5.19 | 112.29 | 107.05 | | 06/18/2026 | 108.60 | 4.38 | 112.49 | 107.50 | | 06/17/2026 | 105.68 | 4.30 | 108.50 | 103.30 | | 06/16/2026 | 105.70 | 10.16 | 107.00 | 99.89 | | 06/15/2026 | 99.77 | 2.55 | 101.00 | 98.50 | | 06/12/2026 | 98.20 | 2.32 | 99.00 | 97.25 | | 06/11/2026 | 96.78 | 1.14 | 97.98 | 93.85 | | 06/10/2026 | 95.33 | 0.70 | 98.10 | 94.82 | | 06/09/2026 | 97.62 | 2.09 | 99.00 | 97.01 | | 06/08/2026 | 96.66 | 0.59 | 97.00 | 94.51 | | 06/05/2026 | 96.50 | 0.89 | 97.50 | 95.66 | | 06/04/2026 | 96.18 | 0.53 | 97.40 | 95.90 | | 06/03/2026 | 96.25 | 0.30 | 97.67 | 95.61 | | 06/02/2026 | 97.58 | 1.21 | 101.99 | 96.85 | | 06/01/2026 | 99.77 | 1.36 | 103.00 | 98.50 | | 05/29/2026 | 99.73 | 2.73 | 101.25 | 98.60 | | 05/25/2026 | 98.94 | 4.30 | 100.99 | 94.00 |
|
