Historical Quotes
 
ASKARI BANK LIMITED
Close
Change
Volume (m)
High
Low
96.53
1.99 ( %)
0.67
99.00
96.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/26/2025
97.85
1.98
99.00
96.20
12/24/2025
96.53
0.57
98.90
96.11
12/23/2025
97.99
0.69
99.25
97.05
12/22/2025
98.12
0.46
99.00
97.15
12/19/2025
98.15
1.13
101.00
98.00
12/18/2025
100.04
4.00
102.00
98.28
12/17/2025
98.27
6.04
100.50
95.10
12/16/2025
94.93
2.53
97.50
93.70
12/15/2025
94.07
2.18
95.12
93.70
12/12/2025
94.00
1.04
95.70
93.70
12/11/2025
94.24
0.38
96.00
93.95
12/10/2025
94.84
0.41
96.00
94.51
12/09/2025
95.23
0.37
96.00
94.45
12/08/2025
94.32
0.24
94.99
94.19
12/05/2025
94.16
1.60
97.52
93.75
12/04/2025
95.30
0.19
95.98
94.35
12/03/2025
94.89
0.59
98.15
94.36
12/02/2025
96.91
1.13
99.50
96.02
12/01/2025
97.43
0.12
98.00
95.20
11/28/2025
97.25
1.10
98.45
95.50
11/27/2025
96.55
2.46
97.20
94.00
11/26/2025
94.16
1.79
95.00
91.80
11/25/2025
94.41
0.23
95.00
93.21
11/24/2025
94.88
0.39
95.95
94.00
11/21/2025
95.95
0.54
97.00
94.25
11/20/2025
95.28
0.27
97.50
94.88
11/19/2025
95.78
1.58
96.94
93.51
11/18/2025
95.31
0.54
97.74
95.00
11/17/2025
96.26
0.62
99.84
96.00
11/14/2025
98.28
0.41
99.45
97.50