| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.39
|
-0.04
(
%)
|
0.12
|
110.00
|
108.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 108.14 | 0.37 | 110.00 | 107.77 | | 02/03/2026 | 109.39 | 0.88 | 110.50 | 106.50 | | 02/02/2026 | 106.15 | 0.22 | 110.75 | 105.00 | | 01/30/2026 | 108.37 | 0.71 | 113.00 | 106.15 | | 01/29/2026 | 111.15 | 0.51 | 117.00 | 107.99 | | 01/28/2026 | 115.75 | 0.37 | 118.99 | 115.01 | | 01/27/2026 | 117.84 | 0.19 | 119.79 | 117.41 | | 01/26/2026 | 118.59 | 0.81 | 122.00 | 118.02 | | 01/23/2026 | 120.36 | 0.41 | 122.50 | 117.40 | | 01/22/2026 | 121.05 | 1.31 | 122.00 | 114.00 | | 01/21/2026 | 116.52 | 1.68 | 124.89 | 115.00 | | 01/20/2026 | 115.92 | 3.01 | 119.60 | 113.00 | | 01/19/2026 | 109.97 | 1.69 | 109.97 | 100.00 | | 01/16/2026 | 99.97 | 1.54 | 104.50 | 98.60 | | 01/15/2026 | 98.08 | 0.65 | 102.89 | 95.20 | | 01/14/2026 | 100.85 | 0.47 | 105.35 | 100.51 | | 01/13/2026 | 103.56 | 0.63 | 104.50 | 99.50 | | 01/12/2026 | 102.73 | 1.82 | 116.00 | 102.00 | | 01/09/2026 | 111.47 | 2.36 | 114.85 | 107.01 | | 01/08/2026 | 107.01 | 3.88 | 107.01 | 97.91 | | 01/07/2026 | 97.28 | 3.77 | 99.11 | 89.00 | | 01/06/2026 | 90.10 | 2.41 | 92.93 | 84.03 | | 01/05/2026 | 85.04 | 1.81 | 86.90 | 83.80 | | 01/02/2026 | 84.41 | 2.11 | 86.00 | 83.15 | | 01/01/2026 | 83.03 | 1.03 | 84.00 | 80.51 | | 12/31/2025 | 81.13 | 0.14 | 82.45 | 80.54 | | 12/30/2025 | 81.05 | 0.84 | 81.50 | 78.50 | | 12/29/2025 | 78.45 | 0.15 | 79.10 | 78.15 | | 12/26/2025 | 78.08 | 0.22 | 79.84 | 77.90 | | 12/24/2025 | 78.99 | 0.29 | 80.90 | 78.75 |
|
