Historical Quotes
 
ADAMJEE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
49.09
-1.59 ( %)
0.99
51.80
46.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
48.78
1.22
51.80
46.20
12/19/2024
49.09
0.80
51.50
48.00
12/18/2024
50.94
1.19
53.75
50.50
12/17/2024
52.76
2.19
54.49
51.00
12/16/2024
52.92
1.01
55.20
52.51
12/13/2024
53.99
1.06
55.84
53.50
12/12/2024
55.51
2.41
56.50
54.01
12/11/2024
54.68
4.28
57.20
50.22
12/10/2024
52.00
3.01
55.50
49.52
12/09/2024
53.93
4.62
53.94
51.50
12/06/2024
49.04
4.93
49.04
45.00
12/05/2024
44.58
2.83
45.25
43.00
12/04/2024
42.46
1.83
43.00
41.50
12/03/2024
41.36
1.74
42.25
40.75
12/02/2024
41.48
1.69
41.85
40.11
11/29/2024
40.55
0.30
41.40
40.00
11/28/2024
40.94
0.61
41.29
40.50
11/27/2024
41.00
0.31
41.70
39.56
11/26/2024
39.48
0.75
41.20
39.39
11/25/2024
41.42
0.37
42.00
41.05
11/22/2024
41.18
0.48
42.49
41.00
11/21/2024
41.77
0.06
42.45
41.25
11/20/2024
42.01
0.37
43.50
41.02
11/19/2024
42.94
0.66
43.49
42.01
11/18/2024
41.74
1.37
43.00
41.60
11/15/2024
42.50
1.37
43.00
40.57
11/14/2024
41.53
0.91
42.40
40.55
11/13/2024
40.52
0.78
40.90
39.06
11/12/2024
39.81
0.22
40.87
39.00
11/11/2024
39.41
0.17
40.48
38.40