| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.81
|
1.19
(
%)
|
0.38
|
93.49
|
90.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 90.99 | 0.51 | 93.49 | 90.26 | | 09/14/2026 | 91.81 | 1.72 | 99.57 | 91.20 | | 09/11/2026 | 97.43 | 3.33 | 98.00 | 89.70 | | 09/10/2026 | 91.62 | 0.37 | 93.80 | 89.50 | | 09/09/2026 | 92.91 | 1.32 | 97.98 | 92.07 | | 09/08/2026 | 93.81 | 0.72 | 95.99 | 91.40 | | 09/07/2026 | 96.94 | 2.32 | 101.00 | 95.00 | | 09/04/2026 | 93.91 | 1.51 | 95.44 | 91.51 | | 09/03/2026 | 91.86 | 1.84 | 93.00 | 90.50 | | 09/02/2026 | 92.30 | 1.37 | 94.00 | 90.10 | | 09/01/2026 | 93.28 | 1.98 | 98.00 | 90.51 | | 08/31/2026 | 94.11 | 0.82 | 96.00 | 91.15 | | 08/28/2026 | 93.89 | 1.56 | 98.00 | 93.00 | | 08/27/2026 | 94.88 | 5.65 | 97.89 | 87.50 | | 08/25/2026 | 89.36 | 0.74 | 90.44 | 85.51 | | 08/24/2026 | 87.17 | 0.72 | 88.88 | 85.01 | | 08/21/2026 | 86.25 | 0.60 | 87.00 | 84.10 | | 08/20/2026 | 84.11 | 0.37 | 85.87 | 83.00 | | 08/19/2026 | 83.81 | 0.39 | 87.39 | 83.01 | | 08/18/2026 | 86.60 | 1.19 | 88.00 | 84.00 | | 08/17/2026 | 86.65 | 1.75 | 89.89 | 82.60 | | 08/13/2026 | 88.31 | 0.48 | 92.00 | 87.25 | | 08/12/2026 | 89.80 | 0.19 | 91.47 | 88.10 | | 08/11/2026 | 89.92 | 0.21 | 92.89 | 88.26 | | 08/10/2026 | 92.78 | 0.58 | 96.49 | 92.01 | | 08/07/2026 | 96.37 | 1.21 | 100.00 | 92.70 | | 08/06/2026 | 96.03 | 2.13 | 97.88 | 91.40 | | 08/05/2026 | 92.04 | 0.11 | 94.44 | 91.51 | | 08/04/2026 | 91.92 | 0.96 | 96.50 | 91.36 | | 08/03/2026 | 93.80 | 1.59 | 98.90 | 93.50 |
|
