| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.14
|
-0.28
(
%)
|
1.08
|
77.00
|
75.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 75.98 | 1.11 | 77.00 | 75.26 | | 12/04/2025 | 76.14 | 0.40 | 77.05 | 75.50 | | 12/03/2025 | 76.43 | 0.16 | 78.40 | 76.02 | | 12/02/2025 | 77.63 | 0.40 | 80.00 | 77.27 | | 12/01/2025 | 79.37 | 0.56 | 82.90 | 79.00 | | 11/28/2025 | 79.05 | 0.43 | 80.99 | 76.20 | | 11/27/2025 | 76.66 | 0.07 | 77.87 | 76.00 | | 11/26/2025 | 77.00 | 0.06 | 77.77 | 76.10 | | 11/25/2025 | 76.50 | 0.04 | 77.99 | 76.10 | | 11/24/2025 | 76.54 | 0.05 | 78.00 | 76.00 | | 11/21/2025 | 77.02 | 0.15 | 79.99 | 76.80 | | 11/20/2025 | 78.71 | 0.15 | 80.98 | 78.10 | | 11/19/2025 | 78.79 | 0.02 | 80.77 | 78.19 | | 11/18/2025 | 78.66 | 0.33 | 82.00 | 78.00 | | 11/17/2025 | 80.17 | 0.42 | 85.00 | 77.01 | | 11/14/2025 | 77.74 | 0.05 | 78.99 | 77.01 | | 11/13/2025 | 77.63 | 0.02 | 78.25 | 75.01 | | 11/12/2025 | 76.15 | 0.05 | 76.57 | 75.65 | | 11/11/2025 | 75.78 | 0.11 | 77.50 | 75.15 | | 11/10/2025 | 77.00 | 0.14 | 77.65 | 76.51 | | 11/07/2025 | 77.00 | 0.16 | 78.00 | 76.00 | | 11/06/2025 | 77.00 | 0.21 | 78.00 | 76.50 | | 11/05/2025 | 77.52 | 0.40 | 79.75 | 77.20 | | 11/04/2025 | 78.97 | 0.25 | 81.08 | 78.80 | | 11/03/2025 | 81.01 | 0.05 | 82.89 | 80.00 | | 10/31/2025 | 80.62 | 0.39 | 81.50 | 78.50 | | 10/30/2025 | 78.21 | 0.29 | 80.77 | 78.13 | | 10/29/2025 | 79.71 | 0.31 | 80.60 | 78.50 | | 10/28/2025 | 80.38 | 0.33 | 84.00 | 79.10 | | 10/27/2025 | 80.26 | 0.23 | 84.51 | 79.00 |
|
