Historical Quotes
 
ADAMJEE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
70.67
-0.41 ( %)
0.11
71.35
69.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
70.16
0.40
71.45
69.56
09/11/2025
70.67
0.85
73.45
69.52
09/10/2025
72.63
0.62
74.80
72.18
09/09/2025
73.34
1.15
76.50
73.01
09/08/2025
73.85
2.58
76.50
72.56
09/05/2025
75.32
6.46
76.18
69.27
09/04/2025
69.25
0.17
69.51
68.50
09/03/2025
68.69
0.27
69.85
68.25
09/02/2025
68.68
0.49
70.25
68.11
09/01/2025
69.49
2.11
71.45
69.05
08/29/2025
69.48
0.64
70.88
69.07
08/28/2025
71.07
0.81
72.01
69.50
08/27/2025
71.14
0.55
73.40
71.00
08/26/2025
72.17
1.54
72.90
71.50
08/25/2025
72.71
0.40
74.00
72.26
08/22/2025
73.55
0.51
74.55
73.01
08/21/2025
73.81
5.03
76.40
71.80
08/20/2025
72.08
8.93
72.80
68.50
08/19/2025
68.95
0.16
69.85
68.00
08/18/2025
68.65
0.17
68.94
67.75
08/13/2025
69.13
0.50
71.75
68.70
08/12/2025
70.68
0.20
72.50
70.50
08/11/2025
71.41
0.11
71.60
70.25
08/08/2025
70.44
0.21
72.49
70.05
08/07/2025
71.50
0.53
73.75
71.01
08/06/2025
72.96
2.10
74.90
68.61
08/05/2025
69.25
0.82
70.00
67.05
08/04/2025
67.30
0.63
69.75
66.90
08/01/2025
67.46
0.23
68.00
66.90
07/31/2025
67.50
0.25
69.60
67.10