|
ADAMJEE INSURANCE COMPANY LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
34.33
|
0.36
(
%)
|
0.00
|
35.48
|
34.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
08/30/2024 | 34.34 | 0.02 | 35.48 | 34.32 | 08/29/2024 | 34.33 | 0.02 | 35.00 | 34.25 | 08/28/2024 | 34.34 | 0.09 | 35.00 | 34.21 | 08/27/2024 | 34.72 | 0.25 | 36.00 | 34.60 | 08/26/2024 | 34.72 | 4.36 | 35.90 | 34.50 | 08/23/2024 | 35.25 | 0.04 | 35.84 | 35.20 | 08/22/2024 | 35.24 | 0.08 | 36.00 | 35.20 | 08/21/2024 | 35.34 | 0.07 | 36.50 | 35.03 | 08/20/2024 | 35.61 | 0.02 | 36.48 | 35.60 | 08/19/2024 | 35.96 | 0.08 | 36.90 | 35.51 | 08/16/2024 | 36.48 | 0.61 | 36.50 | 35.26 | 08/15/2024 | 35.50 | 0.08 | 35.50 | 35.04 | 08/13/2024 | 35.43 | 0.30 | 36.00 | 34.01 | 08/12/2024 | 34.38 | 0.20 | 35.69 | 34.16 | 08/09/2024 | 35.22 | 0.10 | 35.95 | 34.53 | 08/08/2024 | 35.62 | 0.20 | 35.98 | 35.11 | 08/07/2024 | 35.15 | 2.37 | 35.90 | 34.82 | 08/06/2024 | 35.31 | 0.14 | 35.70 | 34.18 | 08/05/2024 | 34.97 | 0.31 | 36.52 | 34.63 | 08/01/2024 | 35.90 | 2.03 | 36.00 | 35.22 | 07/31/2024 | 35.86 | 0.35 | 36.45 | 35.60 | 07/30/2024 | 35.88 | 0.10 | 36.35 | 35.60 | 07/29/2024 | 35.91 | 1.32 | 36.49 | 35.16 | 07/26/2024 | 35.54 | 0.21 | 36.28 | 35.25 | 07/25/2024 | 36.01 | 0.60 | 36.38 | 35.65 | 07/24/2024 | 36.39 | 1.08 | 37.35 | 36.00 | 07/23/2024 | 37.12 | 0.67 | 37.70 | 36.50 | 07/22/2024 | 37.06 | 2.61 | 38.35 | 36.94 | 07/19/2024 | 37.79 | 3.43 | 38.49 | 36.90 | 07/18/2024 | 37.70 | 2.73 | 39.60 | 37.25 |
|