| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.50
|
0.55
(
%)
|
|
81.85
|
80.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 80.33 | 0.34 | 82.00 | 80.00 | | 07/09/2026 | 80.50 | 0.70 | 82.00 | 79.20 | | 07/08/2026 | 81.68 | 1.27 | 85.00 | 79.00 | | 07/07/2026 | 84.69 | 0.88 | 85.11 | 82.50 | | 07/06/2026 | 83.85 | 0.54 | 85.99 | 80.11 | | 07/03/2026 | 81.41 | 0.14 | 82.90 | 80.80 | | 07/02/2026 | 82.91 | 0.51 | 85.00 | 82.50 | | 07/01/2026 | 83.10 | 0.78 | 83.90 | 79.83 | | 06/30/2026 | 80.05 | 0.98 | 81.00 | 78.50 | | 06/29/2026 | 80.51 | 0.35 | 81.89 | 78.26 | | 06/24/2026 | 79.61 | 0.59 | 80.74 | 79.00 | | 06/23/2026 | 80.15 | 0.17 | 81.44 | 78.38 | | 06/22/2026 | 80.19 | 0.31 | 82.00 | 77.50 | | 06/19/2026 | 80.32 | 0.34 | 82.01 | 79.12 | | 06/18/2026 | 80.66 | 0.46 | 84.00 | 78.03 | | 06/17/2026 | 81.42 | 0.36 | 82.50 | 80.20 | | 06/16/2026 | 81.89 | 0.94 | 82.83 | 76.51 | | 06/15/2026 | 78.27 | 0.96 | 79.35 | 75.85 | | 06/12/2026 | 74.60 | 0.34 | 75.94 | 74.00 | | 06/11/2026 | 73.84 | 0.34 | 74.10 | 72.30 | | 06/10/2026 | 73.01 | 0.44 | 75.35 | 72.99 | | 06/09/2026 | 74.01 | 0.43 | 75.85 | 73.02 | | 06/08/2026 | 73.05 | 0.02 | 73.95 | 71.90 | | 06/05/2026 | 73.95 | 0.20 | 74.94 | 72.70 | | 06/04/2026 | 73.66 | 0.21 | 74.90 | 72.00 | | 06/03/2026 | 72.45 | 0.13 | 73.50 | 71.26 | | 06/02/2026 | 73.48 | 0.03 | 73.98 | 73.06 | | 06/01/2026 | 73.99 | 0.10 | 75.05 | 73.11 | | 05/29/2026 | 75.63 | 0.22 | 76.40 | 73.17 | | 05/25/2026 | 75.13 | 0.23 | 77.00 | 73.55 |
|
