| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.22
|
-0.57
(
%)
|
0.02
|
36.00
|
35.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/19/2024 | 35.85 | 0.04 | 36.00 | 35.50 | | 04/18/2024 | 36.22 | 0.13 | 36.74 | 35.00 | | 04/17/2024 | 35.89 | 0.34 | 36.00 | 35.50 | | 04/16/2024 | 37.11 | 0.45 | 37.83 | 36.40 | | 04/15/2024 | 36.85 | 0.08 | 36.99 | 36.36 | | 04/09/2024 | 36.91 | 0.17 | 37.00 | 36.15 | | 04/08/2024 | 36.67 | 0.05 | 36.99 | 36.40 | | 04/04/2024 | 36.91 | 0.17 | 37.20 | 35.50 | | 04/03/2024 | 36.14 | 0.09 | 36.99 | 35.17 | | 04/02/2024 | 35.57 | 0.44 | 36.18 | 33.48 | | 04/01/2024 | 33.84 | 0.03 | 34.50 | 33.70 | | 03/29/2024 | 34.44 | 0.07 | 34.65 | 33.71 | | 03/28/2024 | 34.65 | 0.17 | 34.90 | 34.00 | | 03/27/2024 | 34.86 | 0.58 | 35.38 | 34.00 | | 03/26/2024 | 35.56 | 0.03 | 35.90 | 35.00 | | 03/25/2024 | 35.42 | 0.02 | 35.50 | 34.95 | | 03/22/2024 | 35.38 | 0.27 | 36.00 | 34.86 | | 03/21/2024 | 36.42 | 0.02 | 36.50 | 35.86 | | 03/20/2024 | 36.32 | 0.11 | 37.00 | 36.00 | | 03/19/2024 | 36.95 | 0.03 | 37.00 | 36.20 | | 03/18/2024 | 36.39 | 0.02 | 36.50 | 36.00 | | 03/15/2024 | 36.25 | 0.01 | 36.38 | 36.00 | | 03/14/2024 | 35.99 | 0.06 | 36.10 | 35.81 | | 03/13/2024 | 36.17 | 0.01 | 36.40 | 36.00 | | 03/12/2024 | 36.20 | 0.01 | 36.45 | 36.00 | | 03/11/2024 | 36.96 | 0.03 | 37.00 | 36.07 | | 03/08/2024 | 36.50 | 0.06 | 36.50 | 36.47 | | 03/07/2024 | 36.23 | 0.02 | 36.45 | 35.76 | | 03/06/2024 | 36.38 | 0.05 | 36.70 | 36.00 | | 03/05/2024 | 36.30 | 8.64 | 36.43 | 35.52 |
|
