Historical Quotes
 
ADAMJEE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
34.33
0.36 ( %)
0.00
35.48
34.44

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
34.34
0.02
35.48
34.32
08/29/2024
34.33
0.02
35.00
34.25
08/28/2024
34.34
0.09
35.00
34.21
08/27/2024
34.72
0.25
36.00
34.60
08/26/2024
34.72
4.36
35.90
34.50
08/23/2024
35.25
0.04
35.84
35.20
08/22/2024
35.24
0.08
36.00
35.20
08/21/2024
35.34
0.07
36.50
35.03
08/20/2024
35.61
0.02
36.48
35.60
08/19/2024
35.96
0.08
36.90
35.51
08/16/2024
36.48
0.61
36.50
35.26
08/15/2024
35.50
0.08
35.50
35.04
08/13/2024
35.43
0.30
36.00
34.01
08/12/2024
34.38
0.20
35.69
34.16
08/09/2024
35.22
0.10
35.95
34.53
08/08/2024
35.62
0.20
35.98
35.11
08/07/2024
35.15
2.37
35.90
34.82
08/06/2024
35.31
0.14
35.70
34.18
08/05/2024
34.97
0.31
36.52
34.63
08/01/2024
35.90
2.03
36.00
35.22
07/31/2024
35.86
0.35
36.45
35.60
07/30/2024
35.88
0.10
36.35
35.60
07/29/2024
35.91
1.32
36.49
35.16
07/26/2024
35.54
0.21
36.28
35.25
07/25/2024
36.01
0.60
36.38
35.65
07/24/2024
36.39
1.08
37.35
36.00
07/23/2024
37.12
0.67
37.70
36.50
07/22/2024
37.06
2.61
38.35
36.94
07/19/2024
37.79
3.43
38.49
36.90
07/18/2024
37.70
2.73
39.60
37.25