| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.19
|
-7.69
(
%)
|
0.00
|
91.50
|
89.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 91.19 | 0.00 | 91.50 | 89.27 | | 10/29/2025 | 99.19 | 0.00 | 100.00 | 94.21 | | 10/28/2025 | 99.19 | 0.00 | 99.40 | 99.25 | | 10/27/2025 | 99.19 | 0.00 | 94.00 | 93.56 | | 10/24/2025 | 99.19 | 0.00 | 100.00 | 93.52 | | 10/23/2025 | 96.29 | 0.00 | 104.99 | 93.63 | | 10/22/2025 | 104.01 | 0.00 | 105.00 | 97.11 | | 10/21/2025 | 102.55 | 0.00 | 109.97 | 100.00 | | 10/20/2025 | 106.33 | 0.00 | 116.99 | 102.01 | | 10/17/2025 | 113.00 | 0.03 | 126.87 | 104.22 | | 10/16/2025 | 116.84 | 0.03 | 116.84 | 97.01 | | 10/15/2025 | 106.22 | 0.01 | 112.92 | 92.65 | | 10/14/2025 | 102.65 | 0.00 | 122.49 | 102.55 | | 10/13/2025 | 113.77 | 0.02 | 114.03 | 100.50 | | 10/10/2025 | 103.66 | 0.00 | 103.66 | 88.06 | | 10/09/2025 | 94.24 | 0.01 | 94.24 | 82.56 | | 10/08/2025 | 85.67 | 0.02 | 96.76 | 84.60 | | 10/07/2025 | 87.96 | 0.00 | 88.00 | 78.15 | | 10/06/2025 | 85.96 | 0.01 | 99.00 | 83.82 | | 10/03/2025 | 93.13 | 0.00 | 96.15 | 79.26 | | 10/02/2025 | 88.03 | 0.00 | 93.44 | 78.00 | | 10/01/2025 | 84.99 | 0.00 | 85.00 | 75.00 | | 09/30/2025 | 77.51 | 0.00 | 80.00 | 80.00 | | 09/29/2025 | 77.51 | 0.00 | 79.99 | 73.00 | | 09/25/2025 | 77.51 | 0.00 | 84.82 | 74.00 | | 09/24/2025 | 77.51 | 0.00 | 77.51 | 74.00 | | 09/22/2025 | 77.51 | 0.00 | 82.49 | 73.02 | | 09/19/2025 | 77.51 | 0.00 | 84.99 | 73.01 | | 09/18/2025 | 77.51 | 0.00 | 77.50 | 74.01 | | 09/17/2025 | 77.51 | 0.00 | 79.99 | 74.00 |
|
