| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/28/2024 | 62.10 | 0.00 | 62.10 | 62.10 | | 12/15/2023 | 57.77 | 0.00 | 57.77 | 57.77 | | 12/13/2023 | 53.74 | 0.00 | 53.74 | 53.74 | | 12/07/2023 | 49.99 | 0.00 | 49.99 | 49.99 | | 12/06/2023 | 48.38 | 0.00 | 48.38 | 48.38 | | 11/29/2023 | 45.00 | 0.00 | 45.00 | 45.00 | | 11/27/2023 | 45.30 | 0.00 | 45.30 | 45.30 | | 11/17/2023 | 42.14 | 0.00 | 42.14 | 42.14 | | 10/23/2023 | 45.56 | 0.00 | 45.56 | 45.56 | | 07/31/2023 | 50.00 | 0.00 | 50.00 | 50.00 | | 07/13/2023 | 51.50 | 0.00 | 51.50 | 51.50 | | 06/06/2023 | 51.60 | 0.00 | 51.60 | 51.60 | | 04/17/2023 | 48.00 | 0.00 | 48.00 | 48.00 | | 03/20/2023 | 49.00 | 0.00 | 49.00 | 49.00 | | 03/15/2023 | 52.00 | 0.00 | 52.00 | 52.00 | | 03/03/2023 | 55.00 | 0.00 | 55.00 | 55.00 | | 03/02/2023 | 55.00 | 0.00 | 55.00 | 55.00 | | 01/30/2023 | 57.90 | 0.00 | 57.90 | 57.90 | | 01/27/2023 | 54.00 | 0.00 | 54.00 | 54.00 | | 11/15/2022 | 50.52 | 0.00 | 50.52 | 50.52 | | 11/14/2022 | 47.00 | 0.00 | 47.00 | 47.00 | | 11/11/2022 | 47.00 | 0.00 | 47.00 | 47.00 | | 10/31/2022 | 44.17 | 0.00 | 44.17 | 44.17 | | 10/18/2022 | 50.00 | 0.00 | 53.00 | 50.00 | | 07/01/2022 | 50.52 | 0.00 | 50.52 | 50.52 | | 06/23/2022 | 47.00 | | | | | 06/08/2022 | 49.01 | 0.00 | 49.01 | 49.01 | | 05/24/2022 | 48.60 | | | | | 05/23/2022 | 48.70 | | | | | 05/16/2022 | 45.38 | 0.00 | 45.38 | 45.38 |
|
