| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.76
|
-6.76
(
%)
|
0.00
|
95.01
|
95.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 101.76 | 0.00 | 99.76 | 92.22 | | 09/09/2026 | 101.76 | 0.00 | 102.99 | 94.00 | | 09/08/2026 | 99.40 | 0.00 | 100.99 | 92.12 | | 09/07/2026 | 92.88 | 0.00 | 99.78 | 90.01 | | 09/04/2026 | 92.37 | 0.00 | 101.59 | 92.00 | | 09/03/2026 | 92.37 | 0.00 | 99.99 | 92.00 | | 09/02/2026 | 101.50 | 0.00 | 100.98 | 96.00 | | 09/01/2026 | 101.50 | 0.00 | 98.03 | 98.00 | | 08/31/2026 | 101.50 | 0.00 | 101.50 | 96.72 | | 08/28/2026 | 101.50 | 0.00 | 111.99 | 96.00 | | 08/27/2026 | 101.90 | 0.00 | 108.99 | 98.21 | | 08/25/2026 | 101.90 | 0.01 | 104.90 | 87.61 | | 08/24/2026 | 95.51 | 0.00 | 106.00 | 95.00 | | 08/21/2026 | 100.20 | 0.00 | 109.99 | 98.01 | | 08/20/2026 | 100.50 | 0.01 | 105.00 | 95.00 | | 08/19/2026 | 96.96 | 0.00 | 96.96 | 95.00 | | 08/18/2026 | 95.00 | 0.00 | 99.89 | 95.00 | | 08/17/2026 | 96.06 | 0.00 | 97.00 | 95.00 | | 08/13/2026 | 95.00 | 0.00 | 96.97 | 90.57 | | 08/12/2026 | 94.58 | 0.00 | 97.37 | 90.41 | | 08/11/2026 | 97.37 | 0.00 | 97.48 | 91.12 | | 08/10/2026 | 90.79 | 0.00 | 99.00 | 85.61 | | 08/07/2026 | 94.51 | 0.00 | 98.00 | 94.00 | | 08/06/2026 | 98.00 | 0.00 | 99.00 | 96.00 | | 08/05/2026 | 98.00 | 0.00 | 100.00 | 95.51 | | 08/04/2026 | 98.00 | 0.00 | 98.00 | 95.00 | | 08/03/2026 | 98.10 | 0.00 | 103.00 | 98.00 | | 07/31/2026 | 95.51 | 0.00 | 100.00 | 93.52 | | 07/30/2026 | 96.00 | 0.00 | 100.00 | 92.02 | | 07/29/2026 | 95.44 | 0.01 | 97.85 | 88.13 |
|
