| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.08
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 95.08 | 0.00 | 94.00 | 94.00 | | 07/09/2026 | 95.08 | 0.00 | 95.89 | 85.20 | | 07/08/2026 | 92.68 | 0.00 | 98.50 | 89.03 | | 07/07/2026 | 93.85 | 0.00 | 99.58 | 86.04 | | 07/06/2026 | 90.53 | 0.00 | 92.05 | 85.11 | | 07/03/2026 | 93.19 | 0.00 | 92.99 | 85.10 | | 07/02/2026 | 93.19 | 0.00 | 93.49 | 88.06 | | 07/01/2026 | 93.49 | 0.00 | 92.94 | 85.06 | | 06/30/2026 | 93.49 | 0.00 | 93.49 | 87.02 | | 06/24/2026 | 93.49 | 0.00 | 93.00 | 87.10 | | 06/23/2026 | 93.49 | 0.00 | 93.69 | 90.00 | | 06/22/2026 | 93.49 | 0.00 | 91.00 | 87.00 | | 06/19/2026 | 93.49 | 0.00 | 99.98 | 84.45 | | 06/18/2026 | 93.49 | 0.00 | 94.00 | 90.00 | | 06/17/2026 | 94.99 | 0.00 | 94.99 | 94.99 | | 06/16/2026 | 94.99 | 0.00 | 95.00 | 90.01 | | 06/15/2026 | 94.85 | 0.00 | 99.58 | 90.00 | | 06/12/2026 | 90.55 | 0.00 | 97.79 | 82.15 | | 06/11/2026 | 89.98 | 0.00 | 90.00 | 88.00 | | 06/10/2026 | 88.11 | 0.00 | 93.97 | 78.00 | | 06/09/2026 | 85.62 | 0.00 | 88.94 | 85.70 | | 06/08/2026 | 85.62 | 0.00 | 89.99 | 76.00 | | 06/05/2026 | 83.02 | 0.00 | 80.01 | 80.01 | | 06/04/2026 | 83.02 | 0.00 | 87.99 | 79.00 | | 06/03/2026 | 85.11 | 0.00 | 87.84 | 78.07 | | 06/02/2026 | 85.11 | 0.00 | 87.49 | 76.83 | | 06/01/2026 | 85.11 | 0.00 | 96.00 | 83.00 | | 05/29/2026 | 87.98 | 0.00 | 89.40 | 78.01 | | 05/25/2026 | 81.31 | 0.00 | 82.50 | 78.00 | | 05/20/2026 | 75.02 | 0.00 | 78.20 | 77.00 |
|
