| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.29
|
5.61
(
%)
|
0.00
|
77.90
|
68.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/26/2026 | 72.29 | 0.00 | 74.16 | 69.00 | | 03/25/2026 | 67.42 | 0.00 | 71.50 | 65.01 | | 03/24/2026 | 65.00 | 0.00 | 71.49 | 65.00 | | 03/19/2026 | 65.00 | 0.00 | 65.00 | 65.00 | | 03/18/2026 | 62.56 | 0.00 | 65.05 | 62.60 | | 03/17/2026 | 62.56 | 0.00 | 64.96 | 60.04 | | 03/16/2026 | 62.56 | 0.00 | 64.96 | 60.00 | | 03/13/2026 | 64.36 | 0.00 | 68.99 | 64.36 | | 03/12/2026 | 64.36 | 0.00 | 70.80 | 61.06 | | 03/11/2026 | 64.73 | 0.00 | 68.00 | 61.20 | | 03/10/2026 | 64.55 | 0.00 | 65.00 | 60.01 | | 03/09/2026 | 66.65 | 0.00 | 70.01 | 66.65 | | 03/06/2026 | 74.05 | 0.00 | 79.96 | 71.03 | | 03/05/2026 | 77.96 | 0.03 | 92.92 | 76.02 | | 03/04/2026 | 84.47 | 0.02 | 93.50 | 84.47 | | 03/03/2026 | 93.85 | 0.00 | 102.79 | 93.47 | | 03/02/2026 | 103.86 | 0.01 | 115.00 | 101.06 | | 02/27/2026 | 112.29 | 0.02 | 134.15 | 109.76 | | 02/26/2026 | 121.95 | 0.00 | 123.24 | 103.11 | | 02/25/2026 | 112.04 | 0.00 | 112.04 | 101.80 | | 02/24/2026 | 101.85 | 0.00 | 102.14 | 85.10 | | 02/23/2026 | 92.85 | 0.00 | 92.88 | 80.01 | | 02/20/2026 | 84.44 | 0.00 | 81.02 | 77.00 | | 02/19/2026 | 84.44 | 0.01 | 88.99 | 81.02 | | 02/18/2026 | 84.44 | 0.00 | 85.99 | 80.00 | | 02/17/2026 | 84.44 | 0.00 | 82.01 | 77.50 | | 02/13/2026 | 84.44 | 0.00 | 86.99 | 76.02 | | 02/11/2026 | 84.44 | 0.00 | 86.92 | 86.92 | | 02/10/2026 | 84.44 | 0.00 | 86.94 | 82.00 | | 02/09/2026 | 84.44 | 0.00 | 87.79 | 82.00 |
|
