| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.44
|
2.56
(
%)
|
0.00
|
80.00
|
80.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 77.44 | 0.00 | 80.00 | 80.00 | | 09/11/2025 | 77.44 | 0.00 | 74.80 | 74.00 | | 09/09/2025 | 77.44 | 0.00 | 77.00 | 77.00 | | 09/05/2025 | 77.44 | 0.00 | 79.99 | 73.00 | | 09/04/2025 | 77.44 | 0.00 | 80.00 | 76.00 | | 09/03/2025 | 75.42 | 0.00 | 75.50 | 75.40 | | 08/27/2025 | 75.48 | 0.00 | 80.00 | 70.76 | | 08/26/2025 | 78.53 | 0.00 | 78.60 | 78.60 | | 08/25/2025 | 78.53 | 0.00 | 78.55 | 78.54 | | 08/22/2025 | 78.53 | 0.00 | 85.60 | 78.01 | | 08/20/2025 | 83.45 | 0.00 | 80.01 | 80.01 | | 08/19/2025 | 83.45 | 0.00 | 82.00 | 82.00 | | 08/18/2025 | 83.45 | 0.00 | 85.00 | 82.85 | | 08/13/2025 | 81.58 | 0.00 | 82.80 | 74.60 | | 08/12/2025 | 82.89 | 0.00 | 86.95 | 79.00 | | 08/11/2025 | 79.23 | 0.00 | 88.00 | 76.00 | | 08/08/2025 | 80.33 | 0.00 | 81.94 | 78.05 | | 08/07/2025 | 81.94 | 0.00 | 83.50 | 76.40 | | 08/06/2025 | 76.04 | 0.00 | 81.74 | 75.11 | | 08/05/2025 | 81.50 | 0.00 | 84.35 | 73.66 | | 08/04/2025 | 81.50 | 0.00 | 82.62 | 79.00 | | 08/01/2025 | 75.11 | 0.00 | 85.00 | 75.01 | | 07/31/2025 | 81.40 | 0.00 | 85.99 | 81.45 | | 07/30/2025 | 81.40 | 0.00 | 85.96 | 73.45 | | 07/29/2025 | 81.40 | 0.00 | 89.00 | 76.18 | | 07/28/2025 | 84.28 | 0.00 | 91.95 | 80.05 | | 07/25/2025 | 85.04 | 0.00 | 99.98 | 84.96 | | 07/24/2025 | 94.40 | 0.01 | 105.78 | 93.47 | | 07/23/2025 | 103.86 | 0.01 | 105.47 | 102.01 | | 07/22/2025 | 95.88 | 0.00 | 95.88 | 91.02 |
|
