| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.79
|
6.7
(
%)
|
0.00
|
86.49
|
73.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 75.00 | 0.00 | 86.49 | 73.02 | | 05/11/2026 | 79.79 | 0.00 | 76.10 | 76.01 | | 05/08/2026 | 79.79 | 0.00 | 80.00 | 79.50 | | 05/07/2026 | 79.79 | 0.00 | 82.50 | 76.11 | | 05/06/2026 | 81.10 | 0.00 | 84.99 | 73.37 | | 05/05/2026 | 81.10 | 0.00 | 88.95 | 81.10 | | 05/04/2026 | 89.00 | 0.00 | 92.98 | 83.16 | | 04/30/2026 | 91.35 | | 91.35 | 83.14 | | 04/29/2026 | 89.12 | 0.01 | 90.12 | 83.82 | | 04/28/2026 | 81.93 | 0.00 | 81.93 | 79.00 | | 04/27/2026 | 74.48 | 0.00 | 79.50 | 70.03 | | 04/24/2026 | 74.48 | 0.00 | 79.48 | 79.48 | | 04/23/2026 | 74.48 | 0.00 | 79.99 | 68.27 | | 04/22/2026 | 74.48 | 0.00 | 74.99 | 70.23 | | 04/21/2026 | 72.57 | 0.00 | 76.03 | 70.13 | | 04/20/2026 | 75.01 | 0.00 | 80.00 | 72.00 | | 04/17/2026 | 75.01 | 0.00 | 80.00 | 71.15 | | 04/16/2026 | 75.01 | 0.00 | 82.00 | 74.04 | | 04/15/2026 | 78.97 | 0.00 | 81.00 | 81.00 | | 04/14/2026 | 78.97 | 0.00 | 85.50 | 73.32 | | 04/10/2026 | 78.97 | 0.00 | 81.00 | 75.00 | | 04/09/2026 | 78.97 | 0.00 | 73.25 | 73.11 | | 04/08/2026 | 78.97 | 0.00 | 80.00 | 78.96 | | 04/07/2026 | 73.17 | 0.00 | 75.50 | 65.90 | | 04/03/2026 | 73.17 | 0.00 | 69.00 | 69.00 | | 04/02/2026 | 73.17 | 0.00 | 75.00 | 75.00 | | 04/01/2026 | 73.17 | 0.00 | 79.94 | 65.85 | | 03/31/2026 | 73.17 | 0.00 | 79.44 | 68.11 | | 03/30/2026 | 72.29 | 0.00 | 78.50 | 72.31 | | 03/27/2026 | 72.29 | 0.00 | 79.50 | 65.08 |
|
