Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
109.24
-1.24 ( %)
0.06
110.00
106.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/17/2025
107.88
0.11
110.90
106.01
10/16/2025
109.24
0.19
111.40
106.90
10/15/2025
110.20
0.10
112.79
109.11
10/14/2025
109.61
0.25
114.00
107.50
10/13/2025
112.68
0.33
121.59
112.59
10/10/2025
135.10
0.31
137.45
132.28
10/09/2025
135.32
0.13
139.00
130.00
10/08/2025
137.32
0.17
141.77
136.20
10/07/2025
137.47
0.33
141.06
127.50
10/06/2025
128.43
0.12
130.70
125.99
10/03/2025
128.92
0.13
132.00
128.10
10/02/2025
129.25
0.05
130.00
128.44
10/01/2025
128.44
0.10
130.55
128.13
09/30/2025
128.13
0.08
130.30
127.20
09/29/2025
129.29
0.13
130.50
126.99
09/26/2025
129.25
0.15
132.00
126.00
09/25/2025
127.42
0.13
128.00
122.80
09/24/2025
124.98
0.48
133.00
116.23
09/23/2025
125.39
0.47
125.39
112.00
09/22/2025
113.99
0.23
115.00
109.10
09/19/2025
109.10
0.19
112.50
108.00
09/18/2025
110.42
0.67
115.50
107.72
09/17/2025
106.11
0.53
106.11
97.50
09/16/2025
96.46
0.06
96.65
96.00
09/15/2025
96.13
0.06
96.69
96.01
09/12/2025
96.05
0.05
96.49
95.17
09/11/2025
95.77
0.15
96.40
95.00
09/10/2025
95.44
0.10
96.48
94.89
09/09/2025
95.56
0.14
96.98
95.07
09/08/2025
95.83
0.13
96.90
95.00