Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
112.02
-1.02 ( %)
0.02
113.89
110.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
112.02
0.06
113.00
111.50
12/16/2025
112.80
0.06
116.50
112.01
12/15/2025
115.77
0.19
118.00
111.13
12/12/2025
111.01
0.04
112.50
110.24
12/11/2025
110.90
0.10
112.45
109.00
12/10/2025
107.82
0.04
109.45
104.98
12/09/2025
104.03
0.04
104.50
103.30
12/08/2025
102.24
0.01
104.00
102.00
12/05/2025
103.02
0.03
103.60
102.60
12/04/2025
102.29
0.02
103.30
101.00
12/03/2025
101.41
0.03
103.39
101.10
12/02/2025
101.11
0.03
102.47
101.00
12/01/2025
102.05
0.06
102.45
97.05
11/28/2025
98.88
0.05
100.48
93.00
11/27/2025
99.15
0.02
99.74
98.00
11/26/2025
97.33
0.06
99.89
96.01
11/25/2025
97.63
0.06
100.98
97.25
11/24/2025
99.71
0.05
101.50
99.53
11/21/2025
100.35
0.02
101.44
99.02
11/20/2025
100.23
0.02
100.90
99.06
11/19/2025
99.24
0.02
101.46
99.01
11/18/2025
100.12
0.03
101.95
99.28
11/17/2025
100.19
0.03
101.45
99.00
11/14/2025
99.07
0.01
99.95
98.00
11/13/2025
99.29
0.02
99.98
92.01
11/12/2025
98.72
0.01
99.80
98.00
11/11/2025
98.78
0.09
101.63
98.00
11/10/2025
101.05
0.03
101.99
99.11
11/07/2025
99.11
0.09
102.00
98.50
11/06/2025
99.49
0.04
100.98
98.00