| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.30
|
-1.42
(
%)
|
0.01
|
105.95
|
102.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/11/2026 | 104.05 | 0.02 | 105.95 | 102.51 | | 05/08/2026 | 105.30 | 0.03 | 106.99 | 104.51 | | 05/07/2026 | 105.59 | 0.03 | 107.00 | 105.00 | | 05/06/2026 | 106.62 | 0.06 | 108.00 | 103.51 | | 05/05/2026 | 105.07 | 0.04 | 106.50 | 103.50 | | 05/04/2026 | 105.31 | 0.19 | 108.40 | 103.00 | | 04/30/2026 | 100.00 | | 102.00 | 96.00 | | 04/29/2026 | 100.47 | 0.03 | 104.99 | 100.00 | | 04/28/2026 | 101.85 | 0.08 | 105.49 | 97.15 | | 04/27/2026 | 98.45 | 0.02 | 100.00 | 97.01 | | 04/24/2026 | 97.90 | 0.02 | 99.30 | 95.11 | | 04/23/2026 | 97.43 | 0.01 | 99.00 | 97.00 | | 04/22/2026 | 98.35 | 0.03 | 101.00 | 97.51 | | 04/21/2026 | 100.02 | 0.02 | 100.95 | 98.51 | | 04/20/2026 | 99.79 | 0.03 | 102.00 | 98.51 | | 04/17/2026 | 102.63 | 0.07 | 106.00 | 96.01 | | 04/16/2026 | 97.17 | 0.02 | 98.50 | 95.21 | | 04/15/2026 | 97.32 | 0.03 | 99.00 | 97.03 | | 04/14/2026 | 96.63 | 0.03 | 98.00 | 93.47 | | 04/13/2026 | 93.46 | 0.03 | 95.00 | 93.10 | | 04/10/2026 | 97.41 | 0.03 | 98.00 | 95.60 | | 04/09/2026 | 95.56 | 0.04 | 98.99 | 95.00 | | 04/08/2026 | 96.96 | 0.27 | 97.75 | 80.53 | | 04/07/2026 | 89.48 | 0.04 | 94.00 | 86.12 | | 04/06/2026 | 89.10 | 0.02 | 90.00 | 84.45 | | 04/03/2026 | 85.67 | 0.03 | 86.90 | 83.22 | | 04/02/2026 | 85.62 | 0.01 | 86.00 | 82.50 | | 04/01/2026 | 87.97 | 0.01 | 89.40 | 84.50 | | 03/31/2026 | 83.95 | 0.01 | 85.00 | 82.51 | | 03/30/2026 | 82.62 | 0.02 | 85.49 | 82.25 |
|
