| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.12
|
0.19
(
%)
|
0.01
|
58.40
|
57.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 57.31 | 0.01 | 58.40 | 57.11 | | 07/25/2024 | 57.12 | 0.02 | 58.50 | 57.00 | | 07/24/2024 | 58.38 | 0.02 | 58.99 | 58.00 | | 07/23/2024 | 58.72 | 0.03 | 60.00 | 57.81 | | 07/22/2024 | 58.89 | 0.03 | 60.23 | 58.81 | | 07/19/2024 | 59.73 | 0.07 | 60.80 | 59.51 | | 07/18/2024 | 61.16 | 0.02 | 61.74 | 61.00 | | 07/15/2024 | 61.00 | 0.05 | 61.50 | 60.00 | | 07/12/2024 | 60.65 | 0.03 | 61.00 | 59.70 | | 07/11/2024 | 61.08 | 0.04 | 62.20 | 60.80 | | 07/10/2024 | 60.80 | 2.36 | 62.30 | 60.06 | | 07/09/2024 | 61.27 | 0.06 | 62.52 | 59.50 | | 07/08/2024 | 60.06 | 0.02 | 61.84 | 59.02 | | 07/05/2024 | 60.07 | 0.06 | 61.90 | 59.50 | | 07/04/2024 | 60.30 | 0.05 | 62.24 | 60.00 | | 07/03/2024 | 62.16 | 0.05 | 62.20 | 60.00 | | 07/02/2024 | 60.29 | 0.03 | 60.99 | 58.32 | | 07/01/2024 | 59.72 | 0.06 | 60.25 | 59.00 | | 06/28/2024 | 59.01 | 0.10 | 59.45 | 57.58 | | 06/27/2024 | 57.84 | 0.03 | 58.95 | 57.00 | | 06/26/2024 | 58.13 | 0.10 | 59.00 | 55.61 | | 06/25/2024 | 55.87 | 0.02 | 56.98 | 55.52 | | 06/24/2024 | 56.58 | 0.10 | 56.99 | 55.51 | | 06/21/2024 | 55.98 | 0.04 | 56.90 | 55.63 | | 06/20/2024 | 56.66 | 0.06 | 57.70 | 55.52 | | 06/13/2024 | 55.02 | 0.08 | 56.11 | 54.70 | | 06/12/2024 | 54.99 | 0.04 | 55.49 | 54.50 | | 06/11/2024 | 54.80 | 0.00 | 55.01 | 54.80 | | 06/10/2024 | 55.22 | 0.00 | 55.89 | 54.76 | | 06/07/2024 | 55.88 | 0.01 | 56.75 | 55.00 |
|
