| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.02
|
-0.01
(
%)
|
0.00
|
31.00
|
30.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/20/2019 | 30.01 | 0.00 | 31.00 | 30.01 | | 09/19/2019 | 30.02 | 0.02 | 30.20 | 29.80 | | 09/18/2019 | 28.81 | 0.02 | 29.95 | 28.61 | | 09/17/2019 | 29.35 | 0.02 | 31.49 | 29.00 | | 09/16/2019 | 30.13 | 0.01 | 30.62 | 30.05 | | 09/13/2019 | 31.24 | 0.01 | 32.90 | 30.26 | | 09/12/2019 | 31.85 | 0.00 | 32.53 | 31.85 | | 09/11/2019 | 31.00 | 0.00 | 31.00 | 31.00 | | 09/06/2019 | 30.85 | 0.00 | 30.85 | 30.85 | | 09/05/2019 | 30.99 | 0.00 | 31.48 | 29.11 | | 09/04/2019 | 30.00 | 0.00 | 30.49 | 30.00 | | 09/03/2019 | 30.49 | 0.00 | 31.45 | 29.01 | | 08/30/2019 | 30.40 | 0.00 | 30.51 | 30.40 | | 08/28/2019 | 32.00 | 0.00 | 32.66 | 30.00 | | 08/27/2019 | 31.11 | 0.01 | 33.49 | 30.50 | | 08/26/2019 | 32.06 | 0.02 | 33.31 | 32.00 | | 08/23/2019 | 33.28 | 0.03 | 33.50 | 32.65 | | 08/22/2019 | 32.16 | 0.03 | 32.16 | 32.00 | | 08/21/2019 | 30.63 | 0.02 | 30.66 | 30.00 | | 08/20/2019 | 30.46 | 0.02 | 30.46 | 29.00 | | 08/19/2019 | 29.01 | 0.01 | 29.40 | 28.89 | | 08/16/2019 | 28.11 | 0.01 | 28.30 | 28.00 | | 08/09/2019 | 28.70 | 0.02 | 28.70 | 28.50 | | 08/08/2019 | 30.00 | 0.01 | 30.05 | 29.93 | | 08/07/2019 | 31.50 | 0.00 | 31.52 | 31.49 | | 08/06/2019 | 31.51 | 0.01 | 32.00 | 31.00 | | 08/05/2019 | 31.30 | 0.03 | 31.56 | 31.00 | | 08/02/2019 | 31.83 | 0.01 | 31.97 | 31.50 | | 08/01/2019 | 31.11 | 0.00 | 32.00 | 31.11 | | 07/31/2019 | 32.00 | 0.00 | 32.00 | 32.00 |
|
