Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
41.12
2.05 ( %)
0.37
43.17
42.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/19/2019
43.17
0.37
43.17
42.75
11/18/2019
41.12
0.03
41.12
40.94
11/15/2019
39.17
0.03
39.45
38.10
11/14/2019
38.10
0.06
38.18
36.95
11/13/2019
36.38
0.03
36.51
35.20
11/12/2019
35.81
0.12
35.81
34.05
11/11/2019
34.11
0.13
34.30
33.00
11/08/2019
33.06
0.03
33.40
32.50
11/07/2019
33.08
0.03
33.95
33.00
11/06/2019
33.29
0.03
34.39
33.20
11/05/2019
33.51
0.03
34.00
33.00
11/04/2019
33.60
0.04
33.60
32.05
11/01/2019
32.00
0.01
32.00
31.70
10/31/2019
32.00
0.03
32.50
32.00
10/30/2019
32.15
0.01
32.25
31.56
10/29/2019
31.56
0.02
32.45
31.50
10/28/2019
32.06
0.02
33.00
32.00
10/25/2019
32.62
0.01
33.75
32.51
10/24/2019
33.00
0.01
34.00
33.00
10/23/2019
33.28
0.00
33.85
33.25
10/22/2019
32.93
0.00
33.05
32.75
10/21/2019
33.95
0.03
34.00
33.21
10/18/2019
34.95
0.08
36.00
34.77
10/17/2019
36.60
0.04
37.80
36.56
10/16/2019
38.48
0.13
38.83
37.75
10/15/2019
36.99
0.38
36.99
34.60
10/14/2019
35.23
0.18
35.23
35.00
10/11/2019
33.56
0.02
33.56
33.56
10/10/2019
31.97
0.03
31.97
31.95
10/09/2019
30.45
0.03
31.50
29.85