Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
51.68
-0.58 ( %)
0.03
52.00
51.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/12/2020
51.32
0.03
52.00
51.00
08/11/2020
51.68
0.06
53.50
51.50
08/10/2020
52.56
0.17
55.47
51.80
08/07/2020
51.61
0.20
51.61
48.50
08/06/2020
48.01
0.08
49.20
47.70
08/05/2020
48.85
0.14
49.25
47.00
08/04/2020
48.19
0.27
49.87
47.00
08/03/2020
47.40
0.42
48.00
44.11
07/30/2020
46.12
0.11
47.00
45.51
07/29/2020
45.77
0.09
47.55
45.05
07/28/2020
44.95
0.05
45.50
44.35
07/27/2020
44.35
0.03
45.00
43.75
07/24/2020
44.04
0.09
45.40
43.30
07/23/2020
43.76
0.06
44.45
43.70
07/22/2020
43.66
0.33
45.80
43.53
07/21/2020
44.65
0.26
48.07
44.50
07/20/2020
46.37
0.85
46.37
43.00
07/17/2020
43.14
0.62
43.99
42.50
07/16/2020
42.55
0.12
43.88
42.00
07/15/2020
43.47
0.32
44.87
43.30
07/14/2020
41.74
0.14
41.74
39.15
07/13/2020
38.83
0.65
38.83
36.50
07/10/2020
36.13
0.04
36.20
35.26
07/09/2020
35.57
0.06
35.97
35.18
07/08/2020
35.18
0.06
35.75
35.15
07/07/2020
35.48
0.25
36.00
34.48
07/06/2020
34.08
0.03
34.50
33.40
07/03/2020
33.40
0.01
33.45
32.85
07/02/2020
33.09
0.11
34.50
32.87
07/01/2020
32.50
0.09
33.00
32.27