| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.22
|
0.18
(
%)
|
0.04
|
136.50
|
134.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/31/2026 | 135.22 | 0.05 | 135.80 | 134.00 | | 08/28/2026 | 134.85 | 0.05 | 135.89 | 133.53 | | 08/27/2026 | 133.90 | 0.12 | 135.50 | 133.07 | | 08/25/2026 | 134.39 | 0.23 | 138.00 | 134.00 | | 08/24/2026 | 135.41 | 0.74 | 139.99 | 134.16 | | 08/21/2026 | 133.95 | 0.27 | 135.40 | 128.11 | | 08/20/2026 | 129.78 | 0.32 | 133.65 | 128.00 | | 08/19/2026 | 131.04 | 0.26 | 135.49 | 125.10 | | 08/18/2026 | 129.69 | 0.19 | 131.50 | 126.65 | | 08/17/2026 | 127.93 | 0.13 | 128.90 | 124.99 | | 08/13/2026 | 123.99 | 0.04 | 124.92 | 123.61 | | 08/12/2026 | 123.90 | 0.02 | 125.19 | 123.50 | | 08/11/2026 | 124.52 | 0.04 | 126.80 | 124.06 | | 08/10/2026 | 125.00 | 0.06 | 126.98 | 124.53 | | 08/07/2026 | 124.72 | 0.05 | 127.00 | 123.10 | | 08/06/2026 | 124.83 | 0.04 | 125.00 | 124.00 | | 08/05/2026 | 124.41 | 0.02 | 125.00 | 124.00 | | 08/04/2026 | 124.00 | 0.03 | 124.99 | 123.28 | | 08/03/2026 | 124.02 | 0.08 | 126.50 | 124.00 | | 07/31/2026 | 124.73 | 0.04 | 125.74 | 124.05 | | 07/30/2026 | 124.67 | 0.01 | 125.20 | 123.01 | | 07/29/2026 | 124.23 | 0.06 | 125.98 | 123.68 | | 07/28/2026 | 125.14 | 0.08 | 126.90 | 124.50 | | 07/27/2026 | 125.16 | 0.10 | 127.90 | 124.71 | | 07/24/2026 | 124.54 | 0.05 | 125.25 | 121.50 | | 07/23/2026 | 124.14 | 0.03 | 126.90 | 123.40 | | 07/22/2026 | 126.04 | 0.06 | 127.95 | 124.51 | | 07/21/2026 | 126.26 | 0.15 | 129.50 | 122.00 | | 07/20/2026 | 126.03 | 0.17 | 129.99 | 121.15 | | 07/17/2026 | 124.29 | 0.07 | 126.40 | 123.20 |
|
