| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.27
|
-0.25
(
%)
|
0.01
|
120.75
|
120.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/06/2026 | 120.27 | 0.15 | 121.00 | 113.51 | | 07/03/2026 | 116.54 | 0.08 | 116.80 | 114.12 | | 07/02/2026 | 114.13 | 0.04 | 116.00 | 108.12 | | 07/01/2026 | 115.04 | 0.03 | 115.45 | 113.90 | | 06/30/2026 | 113.54 | 0.02 | 113.85 | 112.73 | | 06/29/2026 | 112.87 | 0.05 | 114.25 | 112.52 | | 06/24/2026 | 114.01 | 0.03 | 115.95 | 113.31 | | 06/23/2026 | 114.13 | 0.02 | 114.75 | 113.65 | | 06/22/2026 | 113.64 | 0.01 | 114.75 | 113.50 | | 06/19/2026 | 113.99 | 0.05 | 115.50 | 112.01 | | 06/18/2026 | 115.73 | 0.04 | 117.00 | 113.75 | | 06/17/2026 | 113.97 | 0.05 | 115.77 | 112.01 | | 06/16/2026 | 115.77 | 0.11 | 116.00 | 110.52 | | 06/15/2026 | 112.16 | 0.08 | 117.90 | 110.00 | | 06/12/2026 | 111.88 | 0.09 | 113.05 | 110.50 | | 06/11/2026 | 110.28 | 0.01 | 111.00 | 110.01 | | 06/10/2026 | 111.11 | 0.03 | 112.50 | 110.12 | | 06/09/2026 | 112.56 | 0.20 | 114.00 | 108.02 | | 06/08/2026 | 108.74 | 0.01 | 108.99 | 108.01 | | 06/05/2026 | 108.92 | 0.01 | 110.00 | 108.12 | | 06/04/2026 | 109.03 | 0.03 | 110.00 | 107.03 | | 06/03/2026 | 108.00 | 0.02 | 108.31 | 107.00 | | 06/02/2026 | 107.36 | 0.01 | 109.00 | 107.01 | | 06/01/2026 | 108.50 | 0.09 | 109.50 | 105.50 | | 05/29/2026 | 107.45 | 0.02 | 108.50 | 100.01 | | 05/25/2026 | 106.43 | 0.02 | 107.75 | 105.05 | | 05/21/2026 | 106.19 | 0.05 | 107.70 | 106.00 | | 05/20/2026 | 106.00 | 0.01 | 107.41 | 105.02 | | 05/19/2026 | 105.09 | 0.04 | 108.00 | 101.00 | | 05/18/2026 | 106.04 | 0.15 | 112.90 | 104.11 |
|
