| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.29
|
0.71
(
%)
|
0.01
|
103.36
|
102.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 103.02 | 0.03 | 103.60 | 102.60 | | 12/04/2025 | 102.29 | 0.02 | 103.30 | 101.00 | | 12/03/2025 | 101.41 | 0.03 | 103.39 | 101.10 | | 12/02/2025 | 101.11 | 0.03 | 102.47 | 101.00 | | 12/01/2025 | 102.05 | 0.06 | 102.45 | 97.05 | | 11/28/2025 | 98.88 | 0.05 | 100.48 | 93.00 | | 11/27/2025 | 99.15 | 0.02 | 99.74 | 98.00 | | 11/26/2025 | 97.33 | 0.06 | 99.89 | 96.01 | | 11/25/2025 | 97.63 | 0.06 | 100.98 | 97.25 | | 11/24/2025 | 99.71 | 0.05 | 101.50 | 99.53 | | 11/21/2025 | 100.35 | 0.02 | 101.44 | 99.02 | | 11/20/2025 | 100.23 | 0.02 | 100.90 | 99.06 | | 11/19/2025 | 99.24 | 0.02 | 101.46 | 99.01 | | 11/18/2025 | 100.12 | 0.03 | 101.95 | 99.28 | | 11/17/2025 | 100.19 | 0.03 | 101.45 | 99.00 | | 11/14/2025 | 99.07 | 0.01 | 99.95 | 98.00 | | 11/13/2025 | 99.29 | 0.02 | 99.98 | 92.01 | | 11/12/2025 | 98.72 | 0.01 | 99.80 | 98.00 | | 11/11/2025 | 98.78 | 0.09 | 101.63 | 98.00 | | 11/10/2025 | 101.05 | 0.03 | 101.99 | 99.11 | | 11/07/2025 | 99.11 | 0.09 | 102.00 | 98.50 | | 11/06/2025 | 99.49 | 0.04 | 100.98 | 98.00 | | 11/05/2025 | 98.99 | 0.05 | 101.85 | 98.00 | | 11/04/2025 | 99.60 | 0.14 | 104.00 | 99.00 | | 11/03/2025 | 103.01 | 0.06 | 103.45 | 100.00 | | 10/31/2025 | 101.50 | 0.06 | 102.00 | 91.00 | | 10/30/2025 | 98.57 | 0.10 | 102.80 | 98.00 | | 10/29/2025 | 99.45 | 0.07 | 103.99 | 98.00 | | 10/28/2025 | 102.12 | 0.08 | 110.00 | 101.50 | | 10/27/2025 | 108.06 | 0.07 | 113.99 | 106.50 |
|
