| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.93
|
0.64
(
%)
|
0.03
|
82.58
|
81.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/18/2026 | 81.93 | 0.02 | 82.99 | 81.02 | | 03/17/2026 | 79.31 | 0.09 | 85.00 | 75.18 | | 03/16/2026 | 81.68 | 0.03 | 86.99 | 80.00 | | 03/13/2026 | 85.00 | 0.02 | 87.40 | 81.11 | | 03/12/2026 | 85.84 | 0.08 | 87.98 | 84.02 | | 03/11/2026 | 86.78 | 0.03 | 90.98 | 86.10 | | 03/10/2026 | 89.48 | 0.03 | 90.70 | 86.00 | | 03/09/2026 | 82.46 | 0.11 | 90.17 | 81.18 | | 03/06/2026 | 90.20 | 0.02 | 92.51 | 90.01 | | 03/05/2026 | 92.48 | 0.02 | 92.50 | 89.00 | | 03/04/2026 | 89.64 | 0.06 | 90.98 | 82.00 | | 03/03/2026 | 88.11 | 0.04 | 89.39 | 80.00 | | 03/02/2026 | 85.97 | 0.19 | 92.00 | 85.51 | | 02/27/2026 | 95.01 | 0.02 | 97.00 | 95.00 | | 02/26/2026 | 97.29 | 0.07 | 97.98 | 92.50 | | 02/25/2026 | 96.52 | 0.01 | 99.94 | 96.00 | | 02/24/2026 | 97.51 | 0.01 | 99.70 | 95.11 | | 02/23/2026 | 100.00 | 0.06 | 104.99 | 98.01 | | 02/20/2026 | 101.95 | 0.07 | 103.00 | 95.00 | | 02/19/2026 | 99.04 | 0.03 | 105.99 | 98.00 | | 02/18/2026 | 102.05 | 0.03 | 103.80 | 100.74 | | 02/17/2026 | 100.74 | 0.02 | 103.99 | 99.95 | | 02/16/2026 | 101.02 | 0.04 | 104.99 | 100.50 | | 02/13/2026 | 102.53 | 0.11 | 104.00 | 101.00 | | 02/12/2026 | 104.26 | 0.03 | 106.12 | 102.01 | | 02/11/2026 | 106.01 | 0.03 | 110.00 | 105.01 | | 02/10/2026 | 105.87 | 0.02 | 107.75 | 105.11 | | 02/09/2026 | 106.66 | 0.06 | 108.55 | 105.00 | | 02/06/2026 | 108.55 | 0.07 | 112.95 | 107.99 | | 02/04/2026 | 111.57 | 0.07 | 112.00 | 110.01 |
|
