| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.01
|
-0.01
(
%)
|
0.03
|
83.00
|
81.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/18/2025 | 82.01 | 0.04 | 83.00 | 80.90 | | 07/17/2025 | 82.01 | 0.03 | 83.95 | 81.03 | | 07/16/2025 | 82.00 | 0.03 | 84.84 | 80.13 | | 07/15/2025 | 82.53 | 0.06 | 84.00 | 81.80 | | 07/14/2025 | 83.68 | 0.14 | 86.10 | 77.30 | | 07/11/2025 | 82.32 | 0.16 | 84.99 | 78.00 | | 07/10/2025 | 79.05 | 0.02 | 79.80 | 78.15 | | 07/09/2025 | 79.06 | 0.04 | 79.90 | 77.50 | | 07/08/2025 | 77.72 | 0.01 | 78.50 | 77.00 | | 07/07/2025 | 77.51 | 0.04 | 78.00 | 77.01 | | 07/04/2025 | 77.55 | 0.12 | 78.00 | 74.51 | | 07/03/2025 | 76.00 | 0.02 | 76.50 | 75.05 | | 07/02/2025 | 75.99 | 0.08 | 77.99 | 75.71 | | 07/01/2025 | 77.24 | 0.17 | 77.50 | 75.55 | | 06/30/2025 | 75.43 | 0.03 | 76.00 | 73.04 | | 06/27/2025 | 74.00 | 0.03 | 76.00 | 72.61 | | 06/26/2025 | 72.70 | 0.01 | 73.49 | 72.55 | | 06/25/2025 | 73.03 | 0.01 | 73.49 | 72.51 | | 06/24/2025 | 72.58 | 0.02 | 73.48 | 72.40 | | 06/23/2025 | 69.01 | 0.06 | 72.99 | 68.50 | | 06/20/2025 | 72.81 | 0.00 | 73.00 | 72.40 | | 06/19/2025 | 71.95 | 0.01 | 73.49 | 71.05 | | 06/18/2025 | 71.77 | 0.05 | 73.99 | 71.50 | | 06/17/2025 | 72.83 | 0.03 | 73.97 | 72.78 | | 06/16/2025 | 72.76 | 0.02 | 74.47 | 72.24 | | 06/13/2025 | 73.04 | 0.02 | 74.99 | 72.25 | | 06/12/2025 | 74.82 | 0.04 | 76.60 | 73.75 | | 06/11/2025 | 74.08 | 0.06 | 74.90 | 72.66 | | 06/10/2025 | 73.25 | 0.01 | 73.84 | 72.03 | | 06/05/2025 | 72.29 | 0.04 | 73.90 | 72.00 |
|
