Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
82.01
-0.01 ( %)
0.03
83.00
81.23

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/18/2025
82.01
0.04
83.00
80.90
07/17/2025
82.01
0.03
83.95
81.03
07/16/2025
82.00
0.03
84.84
80.13
07/15/2025
82.53
0.06
84.00
81.80
07/14/2025
83.68
0.14
86.10
77.30
07/11/2025
82.32
0.16
84.99
78.00
07/10/2025
79.05
0.02
79.80
78.15
07/09/2025
79.06
0.04
79.90
77.50
07/08/2025
77.72
0.01
78.50
77.00
07/07/2025
77.51
0.04
78.00
77.01
07/04/2025
77.55
0.12
78.00
74.51
07/03/2025
76.00
0.02
76.50
75.05
07/02/2025
75.99
0.08
77.99
75.71
07/01/2025
77.24
0.17
77.50
75.55
06/30/2025
75.43
0.03
76.00
73.04
06/27/2025
74.00
0.03
76.00
72.61
06/26/2025
72.70
0.01
73.49
72.55
06/25/2025
73.03
0.01
73.49
72.51
06/24/2025
72.58
0.02
73.48
72.40
06/23/2025
69.01
0.06
72.99
68.50
06/20/2025
72.81
0.00
73.00
72.40
06/19/2025
71.95
0.01
73.49
71.05
06/18/2025
71.77
0.05
73.99
71.50
06/17/2025
72.83
0.03
73.97
72.78
06/16/2025
72.76
0.02
74.47
72.24
06/13/2025
73.04
0.02
74.99
72.25
06/12/2025
74.82
0.04
76.60
73.75
06/11/2025
74.08
0.06
74.90
72.66
06/10/2025
73.25
0.01
73.84
72.03
06/05/2025
72.29
0.04
73.90
72.00