Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
30.02
-0.01 ( %)
0.00
31.00
30.01

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/20/2019
30.01
0.00
31.00
30.01
09/19/2019
30.02
0.02
30.20
29.80
09/18/2019
28.81
0.02
29.95
28.61
09/17/2019
29.35
0.02
31.49
29.00
09/16/2019
30.13
0.01
30.62
30.05
09/13/2019
31.24
0.01
32.90
30.26
09/12/2019
31.85
0.00
32.53
31.85
09/11/2019
31.00
0.00
31.00
31.00
09/06/2019
30.85
0.00
30.85
30.85
09/05/2019
30.99
0.00
31.48
29.11
09/04/2019
30.00
0.00
30.49
30.00
09/03/2019
30.49
0.00
31.45
29.01
08/30/2019
30.40
0.00
30.51
30.40
08/28/2019
32.00
0.00
32.66
30.00
08/27/2019
31.11
0.01
33.49
30.50
08/26/2019
32.06
0.02
33.31
32.00
08/23/2019
33.28
0.03
33.50
32.65
08/22/2019
32.16
0.03
32.16
32.00
08/21/2019
30.63
0.02
30.66
30.00
08/20/2019
30.46
0.02
30.46
29.00
08/19/2019
29.01
0.01
29.40
28.89
08/16/2019
28.11
0.01
28.30
28.00
08/09/2019
28.70
0.02
28.70
28.50
08/08/2019
30.00
0.01
30.05
29.93
08/07/2019
31.50
0.00
31.52
31.49
08/06/2019
31.51
0.01
32.00
31.00
08/05/2019
31.30
0.03
31.56
31.00
08/02/2019
31.83
0.01
31.97
31.50
08/01/2019
31.11
0.00
32.00
31.11
07/31/2019
32.00
0.00
32.00
32.00