Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
52.02
4.88 ( %)
0.32
56.90
52.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/30/2024
57.00
0.61
57.22
52.00
12/27/2024
52.02
0.15
54.25
50.41
12/26/2024
50.51
0.18
53.20
49.50
12/24/2024
51.87
0.24
53.50
51.01
12/23/2024
51.03
0.29
51.50
47.71
12/20/2024
47.99
0.18
48.50
46.91
12/19/2024
47.20
0.27
49.19
46.90
12/18/2024
48.51
0.48
50.00
46.63
12/17/2024
46.78
0.30
48.00
46.00
12/16/2024
47.63
0.49
48.00
45.50
12/13/2024
45.63
0.15
46.50
45.25
12/12/2024
46.39
0.16
46.60
45.51
12/11/2024
45.94
0.28
46.90
45.13
12/10/2024
45.54
0.11
46.95
45.49
12/09/2024
46.46
0.09
47.40
46.10
12/06/2024
46.79
0.19
47.89
45.80
12/05/2024
47.35
0.46
49.96
46.96
12/04/2024
47.96
0.38
48.50
45.78
12/03/2024
45.77
0.28
46.50
44.30
12/02/2024
44.49
0.28
45.40
43.00
11/29/2024
42.83
0.13
45.18
42.49
11/28/2024
44.71
0.39
46.00
42.16
11/27/2024
43.01
0.42
43.99
40.72
11/26/2024
40.51
0.15
42.99
40.00
11/25/2024
42.64
0.12
43.30
41.75
11/22/2024
42.17
0.15
44.01
41.50
11/21/2024
42.88
0.28
43.00
41.62
11/20/2024
41.48
0.19
43.00
40.90
11/19/2024
42.73
0.21
43.10
39.50
11/18/2024
48.63
0.45
49.74
48.00