| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.50
|
0.71
(
%)
|
0.03
|
131.80
|
130.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/14/2026 | 130.50 | 0.06 | 131.90 | 125.25 | | 09/11/2026 | 130.78 | 0.11 | 133.00 | 121.10 | | 09/10/2026 | 128.21 | 0.10 | 134.50 | 127.51 | | 09/09/2026 | 133.46 | 0.07 | 135.05 | 133.00 | | 09/08/2026 | 133.75 | 0.11 | 136.89 | 130.51 | | 09/07/2026 | 135.45 | 0.10 | 137.50 | 135.00 | | 09/04/2026 | 135.00 | 0.08 | 136.00 | 134.90 | | 09/03/2026 | 135.79 | 0.04 | 135.99 | 134.00 | | 09/02/2026 | 134.84 | 0.03 | 135.42 | 133.00 | | 09/01/2026 | 134.61 | 0.06 | 136.50 | 134.49 | | 08/31/2026 | 135.22 | 0.05 | 135.80 | 134.00 | | 08/28/2026 | 134.85 | 0.05 | 135.89 | 133.53 | | 08/27/2026 | 133.90 | 0.12 | 135.50 | 133.07 | | 08/25/2026 | 134.39 | 0.23 | 138.00 | 134.00 | | 08/24/2026 | 135.41 | 0.74 | 139.99 | 134.16 | | 08/21/2026 | 133.95 | 0.27 | 135.40 | 128.11 | | 08/20/2026 | 129.78 | 0.32 | 133.65 | 128.00 | | 08/19/2026 | 131.04 | 0.26 | 135.49 | 125.10 | | 08/18/2026 | 129.69 | 0.19 | 131.50 | 126.65 | | 08/17/2026 | 127.93 | 0.13 | 128.90 | 124.99 | | 08/13/2026 | 123.99 | 0.04 | 124.92 | 123.61 | | 08/12/2026 | 123.90 | 0.02 | 125.19 | 123.50 | | 08/11/2026 | 124.52 | 0.04 | 126.80 | 124.06 | | 08/10/2026 | 125.00 | 0.06 | 126.98 | 124.53 | | 08/07/2026 | 124.72 | 0.05 | 127.00 | 123.10 | | 08/06/2026 | 124.83 | 0.04 | 125.00 | 124.00 | | 08/05/2026 | 124.41 | 0.02 | 125.00 | 124.00 | | 08/04/2026 | 124.00 | 0.03 | 124.99 | 123.28 | | 08/03/2026 | 124.02 | 0.08 | 126.50 | 124.00 | | 07/31/2026 | 124.73 | 0.04 | 125.74 | 124.05 |
|
