|
ARIF HABIB LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
52.02
|
4.88
(
%)
|
0.32
|
56.90
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/30/2024 | 57.00 | 0.61 | 57.22 | 52.00 | 12/27/2024 | 52.02 | 0.15 | 54.25 | 50.41 | 12/26/2024 | 50.51 | 0.18 | 53.20 | 49.50 | 12/24/2024 | 51.87 | 0.24 | 53.50 | 51.01 | 12/23/2024 | 51.03 | 0.29 | 51.50 | 47.71 | 12/20/2024 | 47.99 | 0.18 | 48.50 | 46.91 | 12/19/2024 | 47.20 | 0.27 | 49.19 | 46.90 | 12/18/2024 | 48.51 | 0.48 | 50.00 | 46.63 | 12/17/2024 | 46.78 | 0.30 | 48.00 | 46.00 | 12/16/2024 | 47.63 | 0.49 | 48.00 | 45.50 | 12/13/2024 | 45.63 | 0.15 | 46.50 | 45.25 | 12/12/2024 | 46.39 | 0.16 | 46.60 | 45.51 | 12/11/2024 | 45.94 | 0.28 | 46.90 | 45.13 | 12/10/2024 | 45.54 | 0.11 | 46.95 | 45.49 | 12/09/2024 | 46.46 | 0.09 | 47.40 | 46.10 | 12/06/2024 | 46.79 | 0.19 | 47.89 | 45.80 | 12/05/2024 | 47.35 | 0.46 | 49.96 | 46.96 | 12/04/2024 | 47.96 | 0.38 | 48.50 | 45.78 | 12/03/2024 | 45.77 | 0.28 | 46.50 | 44.30 | 12/02/2024 | 44.49 | 0.28 | 45.40 | 43.00 | 11/29/2024 | 42.83 | 0.13 | 45.18 | 42.49 | 11/28/2024 | 44.71 | 0.39 | 46.00 | 42.16 | 11/27/2024 | 43.01 | 0.42 | 43.99 | 40.72 | 11/26/2024 | 40.51 | 0.15 | 42.99 | 40.00 | 11/25/2024 | 42.64 | 0.12 | 43.30 | 41.75 | 11/22/2024 | 42.17 | 0.15 | 44.01 | 41.50 | 11/21/2024 | 42.88 | 0.28 | 43.00 | 41.62 | 11/20/2024 | 41.48 | 0.19 | 43.00 | 40.90 | 11/19/2024 | 42.73 | 0.21 | 43.10 | 39.50 | 11/18/2024 | 48.63 | 0.45 | 49.74 | 48.00 |
|