| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.77
|
0.23
(
%)
|
0.01
|
96.16
|
95.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 96.05 | 0.05 | 96.49 | 95.17 | | 09/11/2025 | 95.77 | 0.15 | 96.40 | 95.00 | | 09/10/2025 | 95.44 | 0.10 | 96.48 | 94.89 | | 09/09/2025 | 95.56 | 0.14 | 96.98 | 95.07 | | 09/08/2025 | 95.83 | 0.13 | 96.90 | 95.00 | | 09/05/2025 | 95.24 | 0.35 | 96.80 | 92.82 | | 09/04/2025 | 92.90 | 0.19 | 93.98 | 92.50 | | 09/03/2025 | 93.23 | 0.17 | 94.20 | 93.00 | | 09/02/2025 | 93.46 | 0.06 | 94.45 | 93.09 | | 09/01/2025 | 93.00 | 0.17 | 94.45 | 91.50 | | 08/29/2025 | 92.54 | 0.14 | 93.51 | 92.00 | | 08/28/2025 | 93.19 | 0.11 | 94.13 | 92.80 | | 08/27/2025 | 93.22 | 0.08 | 94.50 | 93.00 | | 08/26/2025 | 93.48 | 0.04 | 94.00 | 93.01 | | 08/25/2025 | 93.73 | 0.10 | 95.94 | 92.50 | | 08/22/2025 | 94.17 | 0.13 | 97.00 | 92.70 | | 08/21/2025 | 92.66 | 0.49 | 97.00 | 91.50 | | 08/20/2025 | 96.24 | 0.88 | 101.47 | 95.73 | | 08/19/2025 | 93.47 | 1.18 | 93.51 | 91.55 | | 08/18/2025 | 85.01 | 0.16 | 85.90 | 83.00 | | 08/13/2025 | 82.47 | 0.40 | 83.99 | 78.15 | | 08/12/2025 | 78.90 | 0.08 | 80.97 | 78.60 | | 08/11/2025 | 79.27 | 0.03 | 79.50 | 78.00 | | 08/08/2025 | 78.20 | 0.00 | 79.35 | 78.15 | | 08/07/2025 | 78.40 | 0.04 | 80.50 | 78.01 | | 08/06/2025 | 78.33 | 0.03 | 79.74 | 78.00 | | 08/05/2025 | 78.94 | 0.03 | 79.45 | 76.20 | | 08/04/2025 | 77.12 | 0.02 | 77.30 | 75.50 | | 08/01/2025 | 75.38 | 0.01 | 76.98 | 75.11 | | 07/31/2025 | 75.42 | 0.03 | 77.00 | 75.20 |
|
