| |
| ARIF HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.29
|
-1.09
(
%)
|
|
97.00
|
96.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/27/2026 | 95.01 | 0.02 | 97.00 | 95.00 | | 02/26/2026 | 97.29 | 0.07 | 97.98 | 92.50 | | 02/25/2026 | 96.52 | 0.01 | 99.94 | 96.00 | | 02/24/2026 | 97.51 | 0.01 | 99.70 | 95.11 | | 02/23/2026 | 100.00 | 0.06 | 104.99 | 98.01 | | 02/20/2026 | 101.95 | 0.07 | 103.00 | 95.00 | | 02/19/2026 | 99.04 | 0.03 | 105.99 | 98.00 | | 02/18/2026 | 102.05 | 0.03 | 103.80 | 100.74 | | 02/17/2026 | 100.74 | 0.02 | 103.99 | 99.95 | | 02/16/2026 | 101.02 | 0.04 | 104.99 | 100.50 | | 02/13/2026 | 102.53 | 0.11 | 104.00 | 101.00 | | 02/12/2026 | 104.26 | 0.03 | 106.12 | 102.01 | | 02/11/2026 | 106.01 | 0.03 | 110.00 | 105.01 | | 02/10/2026 | 105.87 | 0.02 | 107.75 | 105.11 | | 02/09/2026 | 106.66 | 0.06 | 108.55 | 105.00 | | 02/06/2026 | 108.55 | 0.07 | 112.95 | 107.99 | | 02/04/2026 | 111.57 | 0.07 | 112.00 | 110.01 | | 02/03/2026 | 110.04 | 0.12 | 112.99 | 109.00 | | 02/02/2026 | 111.65 | 0.10 | 114.69 | 109.01 | | 01/30/2026 | 115.86 | 0.04 | 116.90 | 114.20 | | 01/29/2026 | 114.13 | 0.07 | 118.80 | 112.01 | | 01/28/2026 | 117.73 | 0.12 | 119.22 | 115.60 | | 01/27/2026 | 115.48 | 0.06 | 117.00 | 115.00 | | 01/26/2026 | 116.33 | 0.12 | 118.36 | 115.40 | | 01/23/2026 | 116.05 | 0.04 | 117.00 | 115.00 | | 01/22/2026 | 115.99 | 0.04 | 116.00 | 113.70 | | 01/21/2026 | 114.81 | 0.04 | 116.99 | 114.48 | | 01/20/2026 | 116.70 | 0.04 | 118.71 | 116.39 | | 01/19/2026 | 116.77 | 0.07 | 117.69 | 115.67 | | 01/16/2026 | 116.05 | 0.13 | 116.50 | 112.00 |
|
