| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.31
|
0.16
(
%)
|
1.32
|
14.70
|
14.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/04/2026 | 14.48 | 1.68 | 14.70 | 14.30 | | 06/03/2026 | 14.31 | 1.63 | 14.48 | 14.23 | | 06/02/2026 | 14.45 | 2.84 | 14.70 | 14.30 | | 06/01/2026 | 14.37 | 5.72 | 14.85 | 12.92 | | 05/29/2026 | 14.35 | 2.36 | 14.54 | 14.02 | | 05/25/2026 | 14.30 | 1.63 | 14.40 | 14.02 | | 05/21/2026 | 14.23 | 1.33 | 14.40 | 14.10 | | 05/20/2026 | 14.05 | 0.76 | 14.13 | 13.95 | | 05/19/2026 | 14.09 | 1.47 | 14.29 | 13.95 | | 05/18/2026 | 14.00 | 0.97 | 14.34 | 13.96 | | 05/15/2026 | 14.23 | 1.05 | 14.45 | 14.10 | | 05/14/2026 | 14.36 | 0.72 | 14.68 | 14.35 | | 05/13/2026 | 14.33 | 1.75 | 14.58 | 14.21 | | 05/12/2026 | 14.35 | 1.67 | 14.90 | 14.25 | | 05/11/2026 | 14.67 | 1.70 | 14.95 | 14.51 | | 05/08/2026 | 14.83 | 1.68 | 15.00 | 14.65 | | 05/07/2026 | 15.00 | 3.18 | 15.40 | 14.91 | | 05/06/2026 | 15.08 | 5.31 | 15.26 | 14.30 | | 05/05/2026 | 14.26 | 2.92 | 14.69 | 14.00 | | 05/04/2026 | 14.37 | 4.86 | 14.85 | 14.26 | | 04/30/2026 | 14.00 | 0.00 | 14.34 | 13.05 | | 04/29/2026 | 14.26 | 5.28 | 14.84 | 14.18 | | 04/28/2026 | 14.51 | 2.37 | 14.75 | 14.15 | | 04/27/2026 | 14.47 | 1.87 | 14.79 | 14.11 | | 04/24/2026 | 14.45 | 2.51 | 14.55 | 14.10 | | 04/23/2026 | 14.42 | 2.33 | 14.68 | 14.35 | | 04/22/2026 | 14.67 | 2.60 | 14.81 | 14.50 | | 04/21/2026 | 14.74 | 5.03 | 15.14 | 14.70 | | 04/20/2026 | 14.81 | 11.13 | 15.40 | 14.25 | | 04/17/2026 | 15.44 | 17.78 | 15.79 | 15.30 |
|
