Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
16.04
-0.15 ( %)
1.26
16.19
15.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/05/2025
15.70
2.54
16.19
15.66
11/04/2025
16.04
1.90
16.29
15.99
11/03/2025
16.24
4.57
16.45
16.00
10/31/2025
16.27
3.12
16.45
16.21
10/30/2025
16.13
4.03
16.48
16.02
10/29/2025
16.30
10.93
16.53
15.90
10/28/2025
15.56
2.64
15.79
15.39
10/27/2025
15.56
2.32
15.95
15.41
10/24/2025
15.75
2.25
16.15
15.71
10/23/2025
16.11
2.95
16.48
16.00
10/22/2025
16.45
4.58
16.68
16.35
10/21/2025
16.35
6.43
16.39
16.00
10/20/2025
15.96
6.47
16.00
15.22
10/17/2025
15.36
5.04
15.70
15.32
10/16/2025
15.53
6.17
16.00
15.43
10/15/2025
15.95
8.95
16.33
15.80
10/14/2025
16.77
8.63
16.90
16.59
10/13/2025
16.43
9.61
16.95
16.36
10/10/2025
16.91
8.74
17.25
16.71
10/09/2025
16.97
9.71
17.16
16.51
10/08/2025
16.92
26.49
17.51
16.71
10/07/2025
16.69
7.14
17.00
16.60
10/06/2025
16.78
14.45
17.19
16.50
10/03/2025
17.05
17.72
17.25
16.72
10/02/2025
16.72
32.09
17.25
16.10
10/01/2025
16.06
30.87
16.49
15.11
09/30/2025
15.15
12.82
15.35
15.05
09/29/2025
15.16
17.02
15.42
14.88
09/26/2025
14.84
10.28
15.00
14.51
09/25/2025
14.58
13.65
14.80
14.45