Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
13.63
0.06 ( %)
1.15
13.84
13.43

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
13.59
2.55
13.84
13.43
09/11/2025
13.63
12.43
14.05
13.25
09/10/2025
13.27
1.33
13.39
13.19
09/09/2025
13.28
2.97
13.40
13.10
09/08/2025
13.28
3.86
13.58
13.14
09/05/2025
13.26
1.96
13.40
13.14
09/04/2025
13.23
2.48
13.28
13.08
09/03/2025
13.10
4.68
13.27
13.05
09/02/2025
13.09
2.54
13.37
13.00
09/01/2025
13.22
3.19
13.50
13.14
08/29/2025
13.34
3.87
13.60
13.26
08/28/2025
13.49
29.09
13.75
13.15
08/27/2025
13.10
35.50
13.88
13.00
08/26/2025
13.12
8.79
13.38
12.54
08/25/2025
12.59
2.29
12.78
12.52
08/22/2025
12.57
20.91
12.92
12.43
08/21/2025
12.46
1.28
12.60
12.44
08/20/2025
12.59
2.84
12.70
12.41
08/19/2025
12.59
14.47
12.88
12.40
08/18/2025
12.38
0.69
12.44
12.26
08/13/2025
12.28
0.67
12.44
12.25
08/12/2025
12.34
1.29
12.43
12.25
08/11/2025
12.25
0.63
12.45
12.20
08/08/2025
12.31
0.55
12.48
12.25
08/07/2025
12.32
1.97
12.65
12.29
08/06/2025
12.40
0.79
12.51
12.25
08/05/2025
12.35
0.93
12.50
12.30
08/04/2025
12.43
1.09
12.55
12.30
08/01/2025
12.45
1.17
12.50
12.26
07/31/2025
12.34
0.63
12.43
12.25