Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
10.80
0.18 ( %)
1.56
11.18
10.92

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.98
2.42
11.18
10.92
06/30/2025
10.80
1.13
11.00
10.55
06/27/2025
10.77
0.52
10.90
10.55
06/26/2025
10.86
0.96
11.15
10.75
06/25/2025
11.02
4.44
11.10
10.20
06/24/2025
10.39
0.38
10.50
10.15
06/23/2025
10.02
1.05
10.30
10.00
06/20/2025
10.33
0.16
10.39
10.10
06/19/2025
10.37
0.19
10.47
10.33
06/18/2025
10.30
0.25
10.49
10.15
06/17/2025
10.28
3.01
10.63
10.19
06/16/2025
10.43
1.54
10.68
10.30
06/13/2025
10.49
1.36
10.95
10.05
06/12/2025
10.58
2.71
10.79
10.50
06/11/2025
10.72
2.67
10.78
10.57
06/10/2025
10.51
0.53
10.70
10.49
06/05/2025
10.49
0.90
10.64
10.40
06/04/2025
10.55
0.56
10.70
10.45
06/03/2025
10.54
2.45
11.14
10.44
06/02/2025
10.50
0.26
10.64
10.43
05/30/2025
10.59
0.22
10.76
10.53
05/29/2025
10.58
0.35
10.65
10.51
05/27/2025
10.56
0.42
10.67
10.55
05/26/2025
10.61
0.28
10.70
10.57
05/23/2025
10.66
0.71
10.75
10.59
05/22/2025
10.67
0.88
10.89
10.57
05/21/2025
10.70
0.67
10.79
10.60
05/20/2025
10.70
1.00
10.75
10.61
05/19/2025
10.67
0.25
10.89
10.61
05/16/2025
10.71
0.87
10.90
10.65