Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
49.81
-1.03 ( %)
0.00
50.73
48.51
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
49.81
-1.03 ( %)
0.00
50.73
48.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
48.78
0.00
50.73
48.51
07/25/2024
49.81
0.01
51.00
49.80
07/24/2024
50.70
0.01
53.00
50.38
07/23/2024
53.00
0.00
55.00
51.00
07/22/2024
50.54
0.02
53.00
48.11
07/19/2024
51.44
0.03
53.10
50.30
07/18/2024
52.62
0.03
55.06
52.05
07/15/2024
55.00
0.01
55.60
54.10
07/12/2024
55.18
0.00
56.48
54.20
07/11/2024
56.29
0.00
57.00
55.21
07/10/2024
56.19
0.04
57.00
55.00
07/09/2024
57.00
0.02
57.20
54.51
07/08/2024
57.01
0.02
57.90
55.00
07/05/2024
56.00
0.08
56.00
52.00
07/04/2024
54.82
0.02
55.89
52.05
07/03/2024
54.00
0.02
54.90
53.14
07/02/2024
53.14
0.15
53.50
50.00
07/01/2024
50.01
0.12
50.35
47.50
06/28/2024
48.51
0.32
49.00
45.00
06/27/2024
45.00
0.02
46.00
44.15
06/26/2024
45.00
0.89
46.80
43.31
06/25/2024
43.08
0.02
44.50
43.03
06/24/2024
44.49
0.15
44.50
42.90
06/21/2024
42.96
0.04
43.45
41.50
06/20/2024
42.54
0.06
45.00
42.10
06/13/2024
43.51
0.03
44.49
43.00
06/12/2024
43.33
0.26
43.55
41.03
06/11/2024
41.20
0.00
41.21
41.20
06/10/2024
41.20
0.01
42.49
41.00
06/07/2024
42.18
0.01
42.99
41.50