Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
9.55
0.05 ( %)
0.52
10.00
9.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
9.55
1.70
11.24
9.21
05/07/2025
10.22
2.00
10.69
9.94
05/06/2025
11.04
0.55
11.39
10.99
05/05/2025
11.16
1.04
11.45
10.95
05/02/2025
11.22
1.13
11.50
10.97
04/30/2025
11.00
1.23
11.62
10.91
04/29/2025
11.62
2.41
11.90
10.93
04/28/2025
11.15
1.20
11.37
10.51
04/25/2025
11.13
1.28
11.44
10.80
04/24/2025
11.29
1.53
11.49
11.00
04/23/2025
11.52
2.42
11.59
10.96
04/22/2025
11.17
2.01
11.68
11.10
04/21/2025
11.59
6.22
11.75
10.58
04/18/2025
10.68
1.04
10.96
10.57
04/17/2025
10.81
0.43
10.96
10.71
04/16/2025
10.72
1.30
11.05
10.68
04/15/2025
10.83
0.69
11.07
10.80
04/14/2025
10.97
0.61
11.15
10.93
04/11/2025
10.98
0.78
11.18
10.89
04/10/2025
11.16
1.24
11.39
11.10
04/09/2025
11.05
2.30
11.14
10.70
04/08/2025
11.11
2.98
11.20
10.51
04/07/2025
10.42
3.42
11.34
10.14
04/04/2025
11.27
6.28
11.38
10.98
04/03/2025
11.19
7.34
11.50
10.80
03/27/2025
11.58
20.57
12.07
10.98
03/21/2025
109.69
0.97
113.90
105.01
03/20/2025
104.21
0.95
104.90
101.99
03/19/2025
102.17
0.44
105.00
101.50
03/18/2025
102.55
0.45
104.50
101.50