Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
17.48
0.36 ( %)
0.51
17.84
17.69

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/06/2026
17.48
18.65
17.70
17.16
01/05/2026
17.27
32.83
17.75
16.51
01/02/2026
16.57
7.98
16.80
16.00
01/01/2026
16.16
2.58
16.29
16.00
12/31/2025
16.08
3.43
16.50
16.00
12/30/2025
16.15
2.25
16.35
16.05
12/29/2025
16.05
3.60
16.63
16.00
12/26/2025
16.32
8.83
17.18
16.25
12/24/2025
17.16
45.36
17.69
17.00
12/23/2025
16.08
2.11
16.15
15.71
12/22/2025
15.80
0.79
15.94
15.60
12/19/2025
15.85
0.88
15.93
15.75
12/18/2025
15.89
1.48
16.11
15.80
12/17/2025
15.85
1.06
15.94
15.76
12/16/2025
15.99
1.97
16.15
15.82
12/15/2025
16.03
1.86
16.17
15.90
12/12/2025
15.94
1.29
16.00
15.62
12/11/2025
15.84
1.22
16.08
15.80
12/10/2025
15.86
3.92
16.12
15.53
12/09/2025
15.63
1.01
15.67
15.49
12/08/2025
15.60
1.07
15.63
15.41
12/05/2025
15.48
1.35
15.60
15.30
12/04/2025
15.31
1.22
15.59
15.29
12/03/2025
15.43
0.74
15.64
15.40
12/02/2025
15.48
0.99
15.68
15.45
12/01/2025
15.62
1.22
15.70
15.44
11/28/2025
15.64
1.15
15.79
15.30
11/27/2025
15.63
1.58
15.75
15.16
11/26/2025
15.28
1.23
15.58
15.14
11/25/2025
15.51
0.94
15.65
15.47