Historical Quotes
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
66.69
0.41 ( %)
0.06
67.95
65.51
 
ARIF HABIB CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
66.69
0.41 ( %)
0.06
67.95
65.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
67.09
0.08
67.95
65.51
12/19/2024
66.69
0.06
68.98
66.40
12/18/2024
67.99
0.84
69.00
66.01
12/17/2024
66.47
0.12
69.00
66.01
12/16/2024
68.63
0.32
71.88
65.01
12/13/2024
70.30
0.46
71.51
69.05
12/12/2024
70.03
0.48
71.20
68.50
12/11/2024
68.13
0.08
69.75
67.84
12/10/2024
67.91
0.14
71.49
65.20
12/09/2024
70.35
0.17
72.93
69.25
12/06/2024
71.79
0.15
73.49
71.50
12/05/2024
73.44
1.31
75.00
71.70
12/04/2024
72.64
3.14
73.50
68.40
12/03/2024
68.97
0.18
70.90
68.70
12/02/2024
70.33
0.23
71.00
68.50
11/29/2024
69.05
0.28
70.49
69.00
11/28/2024
69.02
0.09
72.00
68.00
11/27/2024
70.25
0.90
70.25
64.00
11/26/2024
63.86
0.27
68.00
61.42
11/25/2024
68.24
0.25
68.70
64.00
11/22/2024
67.13
0.73
69.00
62.30
11/21/2024
63.43
0.82
64.50
58.00
11/20/2024
59.19
0.54
59.50
57.21
11/19/2024
59.07
0.83
59.50
53.77
11/18/2024
59.73
0.07
61.00
56.00
11/15/2024
57.27
0.04
59.30
54.02
11/14/2024
59.14
0.04
62.49
58.90
11/13/2024
59.95
0.04
60.49
59.25
11/12/2024
60.73
0.04
64.44
60.12
11/11/2024
62.40
0.09
68.00
62.00