| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
363.98
|
9.52
(
%)
|
0.01
|
376.00
|
370.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/24/2026 | 363.98 | 0.00 | 369.90 | 358.00 | | 07/23/2026 | 364.21 | 0.01 | 373.00 | 361.01 | | 07/22/2026 | 371.50 | 0.00 | 374.90 | 371.00 | | 07/21/2026 | 371.58 | 0.01 | 376.00 | 371.06 | | 07/20/2026 | 369.75 | 0.02 | 384.90 | 368.00 | | 07/17/2026 | 376.82 | 0.02 | 389.90 | 371.01 | | 07/16/2026 | 388.99 | 0.01 | 390.08 | 384.10 | | 07/15/2026 | 386.99 | 0.00 | 393.00 | 384.10 | | 07/14/2026 | 382.28 | 0.03 | 395.97 | 378.01 | | 07/13/2026 | 394.96 | 0.01 | 399.89 | 390.00 | | 07/10/2026 | 399.92 | 0.01 | 404.83 | 392.50 | | 07/09/2026 | 395.11 | 0.01 | 395.99 | 381.29 | | 07/08/2026 | 385.35 | 0.03 | 395.00 | 381.29 | | 07/07/2026 | 397.98 | 0.04 | 401.00 | 397.00 | | 07/06/2026 | 399.19 | 0.02 | 402.00 | 395.00 | | 07/03/2026 | 399.52 | 0.02 | 404.00 | 390.00 | | 07/02/2026 | 394.99 | 0.05 | 412.00 | 392.00 | | 07/01/2026 | 408.32 | 0.04 | 416.73 | 406.50 | | 06/30/2026 | 407.11 | 0.08 | 409.89 | 397.00 | | 06/29/2026 | 398.18 | 0.06 | 399.95 | 388.72 | | 06/24/2026 | 388.73 | 0.03 | 393.95 | 385.00 | | 06/23/2026 | 386.13 | 0.01 | 393.00 | 385.00 | | 06/22/2026 | 390.41 | 0.01 | 397.00 | 389.00 | | 06/19/2026 | 391.75 | 0.05 | 399.90 | 382.00 | | 06/18/2026 | 393.94 | 0.07 | 399.50 | 389.00 | | 06/17/2026 | 389.03 | 0.08 | 393.00 | 375.01 | | 06/16/2026 | 374.47 | 0.03 | 379.99 | 373.00 | | 06/15/2026 | 374.75 | 0.02 | 382.00 | 373.00 | | 06/12/2026 | 372.34 | 0.05 | 382.70 | 367.07 | | 06/11/2026 | 366.18 | 0.04 | 369.00 | 353.00 |
|
