| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
370.46
|
6.55
(
%)
|
0.08
|
390.00
|
369.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 393.41 | 0.11 | 395.00 | 369.10 | | 04/25/2024 | 370.46 | 0.01 | 380.00 | 370.02 | | 04/24/2024 | 380.31 | 0.01 | 385.00 | 371.13 | | 04/23/2024 | 371.13 | 0.00 | 379.00 | 365.05 | | 04/22/2024 | 376.40 | 0.03 | 380.00 | 350.00 | | 04/19/2024 | 356.13 | 0.01 | 364.00 | 355.00 | | 04/18/2024 | 355.42 | 0.01 | 363.97 | 343.00 | | 04/17/2024 | 339.00 | 0.00 | 341.40 | 338.01 | | 04/16/2024 | 340.55 | 0.00 | 342.00 | 335.00 | | 04/15/2024 | 340.56 | 0.00 | 344.00 | 340.00 | | 04/09/2024 | 341.62 | 0.00 | 343.00 | 338.01 | | 04/08/2024 | 341.00 | 0.00 | 341.00 | 338.00 | | 04/04/2024 | 340.25 | 0.00 | 344.00 | 338.01 | | 04/03/2024 | 343.69 | 0.00 | 344.00 | 337.21 | | 04/02/2024 | 340.30 | 0.00 | 343.00 | 335.01 | | 04/01/2024 | 344.98 | 0.01 | 348.00 | 343.10 | | 03/29/2024 | 347.05 | 0.04 | 358.00 | 343.00 | | 03/28/2024 | 344.83 | 0.01 | 345.00 | 340.50 | | 03/27/2024 | 342.04 | 0.01 | 344.75 | 341.50 | | 03/26/2024 | 342.10 | 0.01 | 347.00 | 340.40 | | 03/25/2024 | 340.40 | 0.03 | 340.40 | 340.40 | | 03/22/2024 | 368.00 | 0.00 | 370.00 | 365.00 | | 03/21/2024 | 361.71 | 0.01 | 380.00 | 360.00 | | 03/20/2024 | 370.00 | 0.00 | 373.99 | 368.01 | | 03/19/2024 | 368.93 | 0.00 | 370.00 | 365.01 | | 03/18/2024 | 365.00 | 0.00 | 370.00 | 365.00 | | 03/15/2024 | 370.00 | 0.00 | 375.00 | 365.90 | | 03/14/2024 | 374.43 | 0.01 | 378.00 | 360.00 | | 03/13/2024 | 360.00 | 0.01 | 360.00 | 358.00 | | 03/12/2024 | 360.00 | 0.02 | 360.00 | 357.00 |
|
