| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
347.11
|
2.89
(
%)
|
|
355.00
|
349.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/10/2026 | 351.56 | 0.02 | 355.00 | 349.05 | | 04/09/2026 | 347.11 | 0.02 | 350.97 | 331.00 | | 04/08/2026 | 343.78 | 0.02 | 344.85 | 327.01 | | 04/07/2026 | 320.66 | 0.01 | 321.90 | 315.00 | | 04/06/2026 | 320.00 | 0.03 | 320.30 | 309.00 | | 04/03/2026 | 310.36 | 0.01 | 320.00 | 305.01 | | 04/02/2026 | 309.99 | 0.01 | 310.00 | 288.00 | | 04/01/2026 | 314.84 | 0.01 | 325.00 | 306.00 | | 03/31/2026 | 306.91 | 0.03 | 316.80 | 300.00 | | 03/30/2026 | 310.64 | 0.00 | 319.85 | 310.00 | | 03/27/2026 | 316.75 | 0.01 | 321.07 | 313.12 | | 03/26/2026 | 321.07 | 0.00 | 325.99 | 321.00 | | 03/25/2026 | 321.09 | 0.01 | 324.99 | 321.00 | | 03/24/2026 | 323.78 | 0.01 | 328.98 | 320.00 | | 03/19/2026 | 320.16 | 0.00 | 324.99 | 315.10 | | 03/18/2026 | 321.04 | 0.02 | 328.95 | 320.00 | | 03/17/2026 | 321.74 | 0.01 | 328.00 | 317.01 | | 03/16/2026 | 317.95 | 0.01 | 329.90 | 316.00 | | 03/13/2026 | 319.44 | 0.01 | 323.97 | 315.00 | | 03/12/2026 | 320.90 | 0.01 | 326.50 | 316.00 | | 03/11/2026 | 325.18 | 0.02 | 340.00 | 315.00 | | 03/10/2026 | 328.32 | 0.01 | 339.00 | 318.01 | | 03/09/2026 | 318.01 | 0.03 | 340.00 | 310.53 | | 03/06/2026 | 345.03 | 0.05 | 349.85 | 344.00 | | 03/05/2026 | 348.76 | 0.01 | 354.00 | 346.00 | | 03/04/2026 | 342.29 | 0.00 | 349.99 | 341.05 | | 03/03/2026 | 343.11 | 0.01 | 373.00 | 330.00 | | 03/02/2026 | 339.12 | 0.01 | 375.00 | 338.99 | | 02/27/2026 | 376.65 | 0.01 | 379.95 | 370.00 | | 02/26/2026 | 376.99 | 0.07 | 411.18 | 365.00 |
|
