| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
343.03
|
2.97
(
%)
|
0.00
|
347.00
|
345.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/08/2026 | 343.03 | 0.00 | 348.88 | 335.00 | | 06/05/2026 | 345.32 | 0.01 | 349.49 | 344.00 | | 06/04/2026 | 344.41 | 0.03 | 346.50 | 340.00 | | 06/03/2026 | 341.36 | 0.06 | 348.32 | 338.60 | | 06/02/2026 | 348.32 | 0.05 | 358.00 | 348.00 | | 06/01/2026 | 358.02 | 0.00 | 360.95 | 357.05 | | 05/29/2026 | 359.22 | 0.01 | 360.25 | 342.10 | | 05/25/2026 | 359.03 | 0.01 | 359.99 | 353.00 | | 05/21/2026 | 353.79 | 0.01 | 356.79 | 352.50 | | 05/20/2026 | 353.27 | 0.00 | 359.00 | 350.00 | | 05/19/2026 | 353.14 | 0.01 | 357.97 | 350.00 | | 05/18/2026 | 348.68 | 0.01 | 362.99 | 346.55 | | 05/15/2026 | 355.28 | 0.00 | 362.01 | 353.01 | | 05/14/2026 | 356.75 | 0.00 | 360.00 | 356.11 | | 05/13/2026 | 359.56 | 0.02 | 363.00 | 358.52 | | 05/12/2026 | 365.91 | 0.03 | 375.99 | 364.51 | | 05/11/2026 | 373.81 | 0.02 | 377.00 | 365.01 | | 05/08/2026 | 370.39 | 0.02 | 377.94 | 365.05 | | 05/07/2026 | 374.54 | 0.04 | 378.00 | 365.08 | | 05/06/2026 | 370.65 | 0.06 | 372.20 | 355.55 | | 05/05/2026 | 353.09 | 0.01 | 356.00 | 352.00 | | 05/04/2026 | 356.36 | 0.01 | 359.00 | 350.15 | | 04/30/2026 | 363.11 | | 363.11 | 346.00 | | 04/29/2026 | 363.00 | 0.08 | 380.00 | 361.00 | | 04/28/2026 | 366.99 | 0.01 | 371.00 | 362.00 | | 04/27/2026 | 368.50 | 0.01 | 374.90 | 366.66 | | 04/24/2026 | 370.60 | 0.02 | 372.99 | 351.11 | | 04/23/2026 | 364.00 | 0.01 | 368.99 | 360.50 | | 04/22/2026 | 368.48 | 0.02 | 376.99 | 367.10 | | 04/21/2026 | 373.09 | 0.02 | 377.90 | 370.00 |
|
