| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
339.47
|
-1.97
(
%)
|
0.01
|
349.90
|
336.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 337.50 | 0.01 | 349.90 | 336.81 | | 07/25/2024 | 339.47 | 0.01 | 344.99 | 339.00 | | 07/24/2024 | 340.00 | 0.01 | 345.02 | 336.50 | | 07/23/2024 | 344.88 | 0.01 | 350.00 | 343.01 | | 07/22/2024 | 342.14 | 0.01 | 348.94 | 313.19 | | 07/19/2024 | 347.99 | 0.02 | 355.00 | 345.00 | | 07/18/2024 | 350.82 | 0.03 | 355.00 | 346.00 | | 07/15/2024 | 354.91 | 0.06 | 360.00 | 341.01 | | 07/12/2024 | 350.74 | 0.00 | 352.00 | 347.00 | | 07/11/2024 | 354.95 | 0.02 | 357.99 | 352.10 | | 07/10/2024 | 349.69 | 0.01 | 352.90 | 341.00 | | 07/09/2024 | 349.99 | 0.02 | 357.00 | 347.70 | | 07/08/2024 | 349.94 | 0.00 | 354.00 | 349.00 | | 07/05/2024 | 351.60 | 0.00 | 354.99 | 340.00 | | 07/04/2024 | 351.25 | 0.00 | 356.99 | 351.00 | | 07/03/2024 | 352.49 | 0.00 | 358.00 | 351.04 | | 07/02/2024 | 353.49 | 0.01 | 358.00 | 345.02 | | 07/01/2024 | 349.00 | 0.01 | 354.00 | 345.00 | | 06/28/2024 | 349.00 | 0.00 | 351.00 | 348.99 | | 06/27/2024 | 352.01 | 0.00 | 354.00 | 350.00 | | 06/26/2024 | 352.00 | 0.00 | 352.00 | 350.00 | | 06/25/2024 | 350.00 | 0.00 | 354.00 | 344.00 | | 06/24/2024 | 350.72 | 0.01 | 357.00 | 350.00 | | 06/21/2024 | 352.04 | 0.00 | 356.50 | 352.00 | | 06/20/2024 | 355.00 | 0.01 | 356.00 | 351.10 | | 06/13/2024 | 352.21 | 0.01 | 355.98 | 348.71 | | 06/12/2024 | 350.00 | 0.00 | 353.98 | 350.00 | | 06/11/2024 | 351.39 | 0.00 | 356.00 | 350.00 | | 06/10/2024 | 350.00 | 0.00 | 359.00 | 342.07 | | 06/07/2024 | 355.48 | 0.02 | 361.94 | 335.21 |
|
