| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
422.52
|
-2.51
(
%)
|
0.00
|
425.00
|
418.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 422.52 | 0.05 | 434.00 | 408.00 | | 06/27/2025 | 406.33 | 0.02 | 409.97 | 404.00 | | 06/26/2025 | 405.05 | 0.07 | 410.00 | 395.00 | | 06/25/2025 | 398.64 | 0.01 | 404.00 | 397.00 | | 06/24/2025 | 400.44 | 0.03 | 404.00 | 393.01 | | 06/23/2025 | 385.28 | 0.03 | 400.98 | 370.10 | | 06/20/2025 | 400.98 | 0.01 | 407.00 | 400.01 | | 06/19/2025 | 405.29 | 0.01 | 413.95 | 405.00 | | 06/18/2025 | 407.74 | 0.01 | 415.01 | 406.07 | | 06/17/2025 | 413.38 | 0.01 | 419.95 | 411.50 | | 06/16/2025 | 414.45 | 0.01 | 415.00 | 403.03 | | 06/13/2025 | 403.91 | 0.02 | 421.99 | 400.00 | | 06/12/2025 | 421.58 | 0.02 | 429.70 | 416.00 | | 06/11/2025 | 423.88 | 0.04 | 430.00 | 420.11 | | 06/10/2025 | 423.78 | 0.01 | 432.00 | 419.00 | | 06/05/2025 | 429.09 | 0.01 | 433.00 | 425.00 | | 06/04/2025 | 430.28 | 0.03 | 440.00 | 430.00 | | 06/03/2025 | 431.31 | 0.02 | 433.00 | 425.50 | | 06/02/2025 | 425.48 | 0.04 | 439.99 | 420.00 | | 05/30/2025 | 418.20 | 0.01 | 423.89 | 415.02 | | 05/29/2025 | 421.42 | 0.01 | 425.00 | 419.00 | | 05/27/2025 | 423.23 | 0.02 | 435.00 | 421.00 | | 05/26/2025 | 429.55 | 0.05 | 450.00 | 421.00 | | 05/23/2025 | 421.00 | 0.01 | 424.00 | 415.52 | | 05/22/2025 | 425.77 | 0.02 | 432.00 | 422.00 | | 05/21/2025 | 431.99 | 0.05 | 456.81 | 421.15 | | 05/20/2025 | 456.81 | 0.07 | 498.00 | 455.00 | | 05/19/2025 | 470.18 | 0.05 | 470.18 | 445.00 | | 05/16/2025 | 427.44 | 0.06 | 427.44 | 386.11 | | 05/15/2025 | 388.58 | 0.08 | 393.00 | 371.01 |
|
