| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
406.10
|
6.46
(
%)
|
0.04
|
423.00
|
405.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 412.87 | 0.05 | 423.00 | 405.00 | | 12/04/2025 | 406.10 | 0.01 | 413.95 | 401.00 | | 12/03/2025 | 411.50 | 0.01 | 417.97 | 410.00 | | 12/02/2025 | 409.65 | 0.01 | 419.00 | 409.15 | | 12/01/2025 | 414.35 | 0.04 | 419.00 | 404.00 | | 11/28/2025 | 402.19 | 0.01 | 408.00 | 400.50 | | 11/27/2025 | 406.66 | 0.03 | 408.25 | 400.00 | | 11/26/2025 | 402.43 | 0.01 | 407.00 | 401.00 | | 11/25/2025 | 403.01 | 0.06 | 408.90 | 401.50 | | 11/24/2025 | 401.27 | 0.07 | 404.94 | 393.02 | | 11/21/2025 | 394.12 | 0.01 | 397.89 | 393.50 | | 11/20/2025 | 395.42 | 0.02 | 398.99 | 392.00 | | 11/19/2025 | 395.53 | 0.00 | 398.85 | 393.00 | | 11/18/2025 | 396.70 | 0.02 | 404.00 | 394.01 | | 11/17/2025 | 398.94 | 0.02 | 405.00 | 395.00 | | 11/14/2025 | 401.88 | 0.03 | 411.06 | 400.00 | | 11/13/2025 | 410.05 | 0.04 | 413.00 | 407.76 | | 11/12/2025 | 407.76 | 0.04 | 414.00 | 405.26 | | 11/11/2025 | 406.91 | 0.01 | 419.06 | 405.00 | | 11/10/2025 | 419.09 | 0.01 | 425.00 | 415.00 | | 11/07/2025 | 416.29 | 0.07 | 423.99 | 412.02 | | 11/06/2025 | 413.70 | 0.04 | 420.00 | 410.00 | | 11/05/2025 | 418.86 | 0.19 | 449.90 | 405.00 | | 11/04/2025 | 411.80 | 0.12 | 420.00 | 401.00 | | 11/03/2025 | 401.63 | 0.06 | 419.00 | 382.00 | | 10/31/2025 | 381.39 | 0.02 | 385.00 | 377.08 | | 10/30/2025 | 377.08 | 0.02 | 390.00 | 375.00 | | 10/29/2025 | 381.65 | 0.01 | 392.98 | 380.00 | | 10/28/2025 | 389.73 | 0.09 | 394.50 | 388.00 | | 10/27/2025 | 397.05 | 0.04 | 410.00 | 394.50 |
|
