| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
552.04
|
4.98
(
%)
|
0.02
|
572.00
|
526.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 567.39 | 0.03 | 572.00 | 526.00 | | 12/19/2024 | 552.04 | 0.09 | 599.99 | 525.00 | | 12/18/2024 | 564.23 | 0.15 | 564.23 | 495.11 | | 12/17/2024 | 512.94 | 0.01 | 533.99 | 500.00 | | 12/16/2024 | 521.94 | 0.03 | 534.00 | 520.01 | | 12/13/2024 | 531.20 | 0.03 | 549.99 | 523.01 | | 12/12/2024 | 533.91 | 0.04 | 544.00 | 530.00 | | 12/11/2024 | 540.02 | 0.12 | 559.00 | 521.00 | | 12/10/2024 | 509.60 | 0.18 | 543.18 | 498.11 | | 12/09/2024 | 493.80 | 0.10 | 493.80 | 458.95 | | 12/06/2024 | 448.91 | 0.01 | 455.99 | 437.01 | | 12/05/2024 | 445.53 | 0.03 | 449.91 | 425.26 | | 12/04/2024 | 426.35 | 0.03 | 429.00 | 421.01 | | 12/03/2024 | 421.44 | 0.03 | 429.00 | 415.00 | | 12/02/2024 | 424.45 | 0.03 | 434.99 | 421.01 | | 11/29/2024 | 416.53 | 0.01 | 419.00 | 401.00 | | 11/28/2024 | 410.02 | 0.06 | 416.00 | 409.01 | | 11/27/2024 | 409.69 | 0.01 | 410.00 | 390.00 | | 11/26/2024 | 394.05 | 0.01 | 415.00 | 390.00 | | 11/25/2024 | 412.97 | 0.00 | 425.00 | 410.00 | | 11/22/2024 | 410.29 | 0.01 | 425.00 | 408.00 | | 11/21/2024 | 419.56 | 0.01 | 425.00 | 418.00 | | 11/20/2024 | 419.78 | 0.00 | 425.00 | 419.01 | | 11/19/2024 | 419.24 | 0.00 | 424.00 | 418.06 | | 11/18/2024 | 421.47 | 0.00 | 429.00 | 417.02 | | 11/15/2024 | 425.72 | 0.01 | 429.00 | 414.35 | | 11/14/2024 | 421.23 | 0.01 | 425.01 | 420.11 | | 11/13/2024 | 425.04 | 0.00 | 426.00 | 421.00 | | 11/12/2024 | 424.68 | 0.00 | 430.00 | 412.00 | | 11/11/2024 | 428.54 | 0.02 | 433.00 | 426.00 |
|
