| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
393.20
|
2.8
(
%)
|
0.01
|
402.22
|
393.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 394.84 | 0.02 | 402.22 | 393.00 | | 09/11/2025 | 393.20 | 0.02 | 395.25 | 390.00 | | 09/10/2025 | 393.75 | 0.01 | 394.88 | 390.00 | | 09/09/2025 | 391.62 | 0.01 | 396.99 | 391.00 | | 09/08/2025 | 393.97 | 0.02 | 398.00 | 392.90 | | 09/05/2025 | 397.01 | 0.01 | 401.00 | 396.46 | | 09/04/2025 | 399.98 | 0.02 | 401.98 | 398.01 | | 09/03/2025 | 400.47 | 0.01 | 401.00 | 400.00 | | 09/02/2025 | 400.58 | 0.02 | 404.20 | 400.00 | | 09/01/2025 | 401.63 | 0.01 | 404.50 | 399.00 | | 08/29/2025 | 402.98 | 0.01 | 404.90 | 401.14 | | 08/28/2025 | 403.55 | 0.01 | 404.01 | 400.00 | | 08/27/2025 | 403.05 | 0.01 | 406.85 | 401.07 | | 08/26/2025 | 404.31 | 0.02 | 407.00 | 403.00 | | 08/25/2025 | 409.39 | 0.06 | 420.00 | 400.00 | | 08/22/2025 | 423.92 | 0.01 | 425.99 | 420.01 | | 08/21/2025 | 422.69 | 0.02 | 425.45 | 418.14 | | 08/20/2025 | 422.98 | 0.05 | 428.00 | 418.00 | | 08/19/2025 | 422.60 | 0.02 | 424.89 | 421.94 | | 08/18/2025 | 421.99 | 0.03 | 424.84 | 416.45 | | 08/13/2025 | 420.81 | 0.02 | 425.00 | 400.00 | | 08/12/2025 | 421.88 | 0.03 | 425.00 | 411.06 | | 08/11/2025 | 410.93 | 0.02 | 414.89 | 410.00 | | 08/08/2025 | 411.49 | 0.01 | 418.89 | 410.41 | | 08/07/2025 | 417.34 | 0.02 | 419.49 | 411.00 | | 08/06/2025 | 417.41 | 0.01 | 419.49 | 415.42 | | 08/05/2025 | 415.39 | 0.01 | 419.75 | 410.05 | | 08/04/2025 | 418.92 | 0.01 | 421.50 | 415.00 | | 08/01/2025 | 418.60 | 0.02 | 422.91 | 418.00 | | 07/31/2025 | 419.67 | 0.01 | 422.90 | 418.00 |
|
