| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
424.73
|
-2.68
(
%)
|
0.03
|
432.00
|
422.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/29/2026 | 415.73 | 0.07 | 432.00 | 407.50 | | 01/28/2026 | 424.73 | 0.10 | 433.00 | 417.17 | | 01/27/2026 | 420.05 | 0.02 | 424.90 | 418.00 | | 01/26/2026 | 419.54 | 0.03 | 428.90 | 418.01 | | 01/23/2026 | 425.02 | 0.06 | 429.98 | 424.00 | | 01/22/2026 | 425.76 | 0.10 | 439.90 | 424.00 | | 01/21/2026 | 433.31 | 0.08 | 445.00 | 430.00 | | 01/20/2026 | 437.61 | 0.12 | 443.00 | 428.00 | | 01/19/2026 | 433.16 | 0.15 | 440.00 | 420.00 | | 01/16/2026 | 421.89 | 0.05 | 426.25 | 412.00 | | 01/15/2026 | 411.96 | 0.01 | 420.00 | 411.01 | | 01/14/2026 | 416.97 | 0.02 | 429.80 | 416.02 | | 01/13/2026 | 425.53 | 0.05 | 439.90 | 420.00 | | 01/12/2026 | 438.01 | 0.14 | 451.00 | 424.00 | | 01/09/2026 | 430.56 | 0.25 | 439.98 | 402.11 | | 01/08/2026 | 406.72 | 0.01 | 409.00 | 405.00 | | 01/07/2026 | 407.72 | 0.02 | 409.90 | 405.00 | | 01/06/2026 | 406.18 | 0.01 | 408.99 | 402.10 | | 01/05/2026 | 405.17 | 0.04 | 413.00 | 401.00 | | 01/02/2026 | 405.75 | 0.03 | 409.99 | 401.00 | | 01/01/2026 | 401.53 | 0.04 | 403.00 | 398.00 | | 12/31/2025 | 400.66 | 0.03 | 405.90 | 395.00 | | 12/30/2025 | 402.18 | 0.00 | 404.99 | 401.34 | | 12/29/2025 | 401.34 | 0.01 | 407.86 | 400.00 | | 12/26/2025 | 403.33 | 0.01 | 409.95 | 400.30 | | 12/24/2025 | 402.59 | 0.02 | 408.95 | 400.00 | | 12/23/2025 | 406.84 | 0.02 | 410.00 | 404.01 | | 12/22/2025 | 403.99 | 0.08 | 414.00 | 403.00 | | 12/19/2025 | 411.79 | 0.01 | 414.95 | 408.03 | | 12/18/2025 | 415.09 | 0.02 | 416.00 | 409.00 |
|
