| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.54
|
-0.29
(
%)
|
0.56
|
10.80
|
10.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 10.51 | 1.20 | 10.80 | 10.10 | | 05/11/2026 | 10.54 | 10.58 | 11.56 | 9.70 | | 05/08/2026 | 10.51 | 1.58 | 10.51 | 10.00 | | 05/07/2026 | 9.51 | 1.11 | 9.51 | 8.50 | | 05/06/2026 | 8.51 | 0.14 | 8.90 | 8.01 | | 05/05/2026 | 7.99 | 0.03 | 8.49 | 7.90 | | 05/04/2026 | 8.27 | 0.07 | 8.64 | 8.02 | | 04/30/2026 | 8.11 | | 8.39 | 7.90 | | 04/29/2026 | 8.47 | 0.07 | 9.10 | 8.28 | | 04/28/2026 | 8.86 | 0.11 | 9.24 | 8.80 | | 04/27/2026 | 9.08 | 0.16 | 9.40 | 9.01 | | 04/24/2026 | 9.30 | 0.16 | 9.50 | 8.60 | | 04/23/2026 | 9.34 | 0.42 | 9.70 | 9.26 | | 04/22/2026 | 9.22 | 1.21 | 9.70 | 8.60 | | 04/21/2026 | 8.78 | 0.12 | 9.00 | 8.75 | | 04/20/2026 | 8.73 | 0.18 | 9.10 | 8.25 | | 04/17/2026 | 9.03 | 0.33 | 9.13 | 8.25 | | 04/16/2026 | 8.96 | 0.45 | 9.16 | 8.81 | | 04/15/2026 | 8.65 | 0.63 | 9.10 | 8.60 | | 04/14/2026 | 8.62 | 0.58 | 8.77 | 8.20 | | 04/13/2026 | 8.15 | 0.08 | 8.70 | 8.00 | | 04/10/2026 | 8.16 | 0.28 | 8.45 | 8.05 | | 04/09/2026 | 8.27 | 0.27 | 8.47 | 8.21 | | 04/08/2026 | 8.50 | 0.89 | 8.80 | 8.01 | | 04/07/2026 | 8.06 | 0.41 | 8.29 | 7.40 | | 04/06/2026 | 7.80 | 0.19 | 7.80 | 7.25 | | 04/03/2026 | 7.53 | 0.41 | 7.85 | 7.03 | | 04/02/2026 | 7.28 | 0.14 | 7.42 | 7.01 | | 04/01/2026 | 7.74 | 0.31 | 7.89 | 7.02 | | 03/31/2026 | 7.40 | 0.37 | 7.77 | 7.10 |
|
