| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.01
|
-0.01
(
%)
|
0.01
|
6.40
|
5.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 6.00 | 0.02 | 6.40 | 5.80 | | 08/29/2024 | 6.01 | 0.00 | 6.15 | 5.92 | | 08/28/2024 | 6.00 | 0.03 | 6.19 | 5.93 | | 08/27/2024 | 6.10 | 0.02 | 6.20 | 5.92 | | 08/26/2024 | 6.00 | 0.00 | 6.00 | 5.90 | | 08/23/2024 | 6.02 | 0.14 | 6.12 | 5.91 | | 08/22/2024 | 5.90 | 0.09 | 6.14 | 5.90 | | 08/21/2024 | 6.10 | 0.01 | 6.13 | 5.71 | | 08/20/2024 | 5.88 | 0.01 | 6.14 | 5.50 | | 08/19/2024 | 6.06 | 0.19 | 6.20 | 5.81 | | 08/16/2024 | 6.11 | 0.07 | 6.25 | 5.70 | | 08/15/2024 | 5.81 | 0.12 | 5.85 | 5.75 | | 08/13/2024 | 5.71 | 0.36 | 6.30 | 5.31 | | 08/12/2024 | 6.19 | 0.64 | 6.36 | 5.02 | | 08/09/2024 | 5.44 | 0.23 | 5.74 | 4.85 | | 08/08/2024 | 5.00 | 0.01 | 5.12 | 4.93 | | 08/07/2024 | 5.00 | 0.01 | 5.15 | 4.96 | | 08/06/2024 | 5.10 | 0.01 | 5.10 | 4.90 | | 08/05/2024 | 4.86 | 0.01 | 5.24 | 4.80 | | 08/01/2024 | 4.94 | 0.01 | 5.15 | 4.90 | | 07/31/2024 | 5.00 | 0.02 | 5.15 | 4.85 | | 07/30/2024 | 5.22 | 0.00 | 5.22 | 5.22 | | 07/29/2024 | 5.23 | 0.00 | 5.23 | 5.20 | | 07/26/2024 | 5.04 | 0.01 | 5.25 | 5.00 | | 07/25/2024 | 5.24 | 0.01 | 5.30 | 5.02 | | 07/24/2024 | 4.98 | 0.01 | 5.13 | 4.91 | | 07/23/2024 | 5.00 | 0.05 | 5.10 | 4.90 | | 07/22/2024 | 4.95 | 0.13 | 5.22 | 4.51 | | 07/19/2024 | 5.18 | 1.02 | 6.15 | 5.18 | | 07/18/2024 | 6.18 | 0.00 | 6.18 | 6.17 |
|
