| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.02
|
0.18
(
%)
|
0.40
|
7.40
|
6.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7.65 | 1.69 | 7.92 | 6.99 | | 06/30/2025 | 7.02 | 2.27 | 7.49 | 6.51 | | 06/27/2025 | 6.63 | 0.07 | 6.89 | 6.40 | | 06/26/2025 | 6.40 | 0.08 | 6.49 | 6.30 | | 06/25/2025 | 6.47 | 0.03 | 6.65 | 6.35 | | 06/24/2025 | 6.50 | 0.05 | 6.90 | 6.30 | | 06/23/2025 | 6.32 | 0.16 | 6.80 | 6.20 | | 06/20/2025 | 6.77 | 0.26 | 7.15 | 6.62 | | 06/19/2025 | 6.80 | 0.80 | 7.30 | 6.73 | | 06/18/2025 | 6.77 | 0.72 | 7.20 | 6.30 | | 06/17/2025 | 6.42 | 0.34 | 6.70 | 6.40 | | 06/16/2025 | 6.35 | 0.30 | 6.59 | 6.10 | | 06/13/2025 | 6.27 | 0.25 | 6.50 | 6.10 | | 06/12/2025 | 6.54 | 0.32 | 6.90 | 6.35 | | 06/11/2025 | 6.66 | 1.02 | 6.98 | 6.50 | | 06/10/2025 | 6.81 | 4.09 | 8.00 | 6.40 | | 06/05/2025 | 7.00 | 2.16 | 7.00 | 5.81 | | 06/04/2025 | 6.00 | 0.09 | 6.04 | 5.90 | | 06/03/2025 | 5.90 | 0.04 | 5.99 | 5.75 | | 06/02/2025 | 5.74 | 0.02 | 6.00 | 5.70 | | 05/30/2025 | 5.90 | 0.05 | 6.10 | 5.70 | | 05/29/2025 | 5.99 | 0.03 | 6.30 | 5.80 | | 05/27/2025 | 6.04 | 0.06 | 6.50 | 6.01 | | 05/26/2025 | 6.25 | 0.36 | 6.40 | 5.83 | | 05/23/2025 | 5.94 | 0.10 | 6.32 | 5.55 | | 05/22/2025 | 6.06 | 0.44 | 6.54 | 5.90 | | 05/21/2025 | 6.38 | 0.53 | 6.70 | 6.13 | | 05/20/2025 | 6.51 | 0.53 | 6.69 | 6.10 | | 05/19/2025 | 6.18 | 0.54 | 6.52 | 5.56 | | 05/16/2025 | 5.52 | 0.01 | 5.95 | 5.23 |
|
