| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.54
|
1
(
%)
|
|
8.54
|
8.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 8.54 | 0.85 | 8.54 | 8.30 | | 03/19/2026 | 7.54 | 1.68 | 7.64 | 6.35 | | 03/18/2026 | 6.64 | 0.09 | 6.74 | 6.46 | | 03/17/2026 | 6.51 | 0.04 | 6.80 | 6.41 | | 03/16/2026 | 6.53 | 0.05 | 6.88 | 6.41 | | 03/13/2026 | 6.60 | 0.11 | 6.82 | 6.40 | | 03/12/2026 | 6.69 | 0.02 | 6.87 | 6.41 | | 03/11/2026 | 6.70 | 0.16 | 7.10 | 6.31 | | 03/10/2026 | 6.62 | 0.51 | 7.34 | 6.05 | | 03/09/2026 | 6.47 | 0.50 | 7.30 | 6.30 | | 03/06/2026 | 7.30 | 0.08 | 7.80 | 7.27 | | 03/05/2026 | 7.50 | 0.16 | 7.79 | 6.86 | | 03/04/2026 | 6.86 | 0.08 | 7.10 | 6.66 | | 03/03/2026 | 6.72 | 0.10 | 7.25 | 6.53 | | 03/02/2026 | 6.78 | 0.14 | 7.70 | 6.78 | | 02/27/2026 | 7.78 | 0.06 | 8.00 | 7.71 | | 02/26/2026 | 8.04 | 0.33 | 8.27 | 7.81 | | 02/25/2026 | 8.13 | 1.46 | 9.75 | 8.12 | | 02/24/2026 | 9.12 | 0.91 | 9.12 | 7.66 | | 02/23/2026 | 8.12 | 0.08 | 8.37 | 8.02 | | 02/20/2026 | 8.36 | 0.28 | 8.83 | 8.12 | | 02/19/2026 | 8.62 | 0.09 | 9.79 | 8.52 | | 02/18/2026 | 9.05 | 0.08 | 9.30 | 8.80 | | 02/17/2026 | 8.95 | 1.08 | 9.96 | 8.72 | | 02/16/2026 | 8.96 | 0.33 | 9.55 | 8.82 | | 02/13/2026 | 9.50 | 0.12 | 9.78 | 9.05 | | 02/12/2026 | 9.69 | 0.12 | 10.05 | 9.45 | | 02/11/2026 | 9.93 | 0.06 | 10.26 | 9.88 | | 02/10/2026 | 10.02 | 0.08 | 10.27 | 10.00 | | 02/09/2026 | 10.00 | 0.16 | 10.16 | 9.89 |
|
