| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.66
|
-0.05
(
%)
|
|
9.80
|
9.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 9.61 | 0.08 | 9.80 | 9.50 | | 07/09/2026 | 9.66 | 0.19 | 9.81 | 9.51 | | 07/08/2026 | 9.70 | 0.25 | 9.85 | 9.40 | | 07/07/2026 | 9.72 | 0.21 | 10.00 | 9.70 | | 07/06/2026 | 9.80 | 0.28 | 9.98 | 9.70 | | 07/03/2026 | 9.85 | 0.11 | 9.95 | 9.60 | | 07/02/2026 | 9.77 | 0.43 | 10.12 | 9.70 | | 07/01/2026 | 9.90 | 0.65 | 10.17 | 9.64 | | 06/30/2026 | 9.63 | 0.16 | 9.90 | 9.50 | | 06/29/2026 | 9.70 | 0.10 | 9.89 | 9.66 | | 06/24/2026 | 9.73 | 0.15 | 9.99 | 9.69 | | 06/23/2026 | 9.83 | 0.96 | 10.20 | 9.71 | | 06/22/2026 | 9.84 | 0.24 | 10.05 | 9.52 | | 06/19/2026 | 9.80 | 1.00 | 10.37 | 9.60 | | 06/18/2026 | 9.62 | 0.48 | 9.74 | 9.30 | | 06/17/2026 | 9.43 | 0.45 | 9.89 | 9.40 | | 06/16/2026 | 9.67 | 0.22 | 9.90 | 9.61 | | 06/15/2026 | 9.76 | 0.19 | 10.00 | 9.70 | | 06/12/2026 | 9.69 | 0.25 | 9.98 | 9.61 | | 06/11/2026 | 9.59 | 0.05 | 9.74 | 9.50 | | 06/10/2026 | 9.47 | 0.42 | 9.87 | 9.30 | | 06/09/2026 | 9.65 | 0.26 | 9.86 | 9.55 | | 06/08/2026 | 9.59 | 0.96 | 10.20 | 9.15 | | 06/05/2026 | 10.13 | 0.64 | 10.57 | 9.81 | | 06/04/2026 | 10.33 | 1.39 | 10.69 | 9.80 | | 06/03/2026 | 9.91 | 0.16 | 10.20 | 9.80 | | 06/02/2026 | 9.77 | 0.22 | 10.00 | 9.51 | | 06/01/2026 | 9.56 | 0.85 | 10.23 | 9.11 | | 05/29/2026 | 9.97 | 0.23 | 10.50 | 9.70 | | 05/25/2026 | 10.11 | 0.34 | 10.60 | 10.05 |
|
