| |
| ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.45
|
0.39
(
%)
|
0.08
|
9.00
|
8.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 8.66 | 0.10 | 9.00 | 8.52 | | 09/17/2026 | 8.45 | 0.05 | 8.80 | 8.27 | | 09/16/2026 | 8.59 | 0.08 | 8.96 | 8.49 | | 09/15/2026 | 8.73 | 0.03 | 8.85 | 8.71 | | 09/14/2026 | 8.75 | 0.08 | 8.98 | 8.55 | | 09/11/2026 | 8.87 | 0.32 | 9.15 | 8.18 | | 09/10/2026 | 8.73 | 0.06 | 8.80 | 8.40 | | 09/09/2026 | 8.71 | 0.03 | 8.85 | 8.30 | | 09/08/2026 | 8.78 | 0.04 | 8.89 | 8.65 | | 09/07/2026 | 8.83 | 0.10 | 9.02 | 8.76 | | 09/04/2026 | 8.89 | 0.04 | 9.00 | 8.72 | | 09/03/2026 | 8.84 | 0.04 | 8.90 | 8.58 | | 09/02/2026 | 8.75 | 0.05 | 8.89 | 8.51 | | 09/01/2026 | 8.87 | 0.07 | 9.00 | 8.71 | | 08/31/2026 | 8.77 | 0.06 | 9.00 | 8.70 | | 08/28/2026 | 8.83 | 0.16 | 9.00 | 8.56 | | 08/27/2026 | 8.70 | 0.06 | 9.00 | 8.69 | | 08/25/2026 | 8.65 | 0.05 | 9.00 | 8.64 | | 08/24/2026 | 8.77 | 0.11 | 9.05 | 8.74 | | 08/21/2026 | 8.94 | 0.04 | 9.00 | 8.61 | | 08/20/2026 | 8.73 | 0.06 | 8.97 | 8.65 | | 08/19/2026 | 8.75 | 0.01 | 8.97 | 8.71 | | 08/18/2026 | 8.90 | 0.02 | 8.98 | 8.76 | | 08/17/2026 | 8.90 | 0.02 | 9.08 | 8.75 | | 08/13/2026 | 8.95 | 0.12 | 9.10 | 8.68 | | 08/12/2026 | 8.89 | 0.17 | 9.29 | 8.75 | | 08/11/2026 | 8.66 | 0.08 | 8.75 | 8.62 | | 08/10/2026 | 8.61 | 0.07 | 8.90 | 8.51 | | 08/07/2026 | 8.71 | 0.09 | 8.90 | 8.70 | | 08/06/2026 | 8.73 | 0.05 | 8.90 | 8.60 |
|
