Historical Quotes
 
ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
6.20
0.1 ( %)
0.00
6.41
6.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
6.21
0.01
6.41
6.20
12/19/2024
6.20
0.02
6.75
6.20
12/18/2024
6.51
0.01
6.78
6.51
12/17/2024
6.78
0.02
6.90
6.55
12/16/2024
6.74
0.05
6.99
6.60
12/13/2024
6.75
0.01
6.93
6.70
12/12/2024
6.93
0.10
7.19
6.65
12/11/2024
6.60
0.02
6.80
6.45
12/10/2024
6.60
0.11
6.80
6.53
12/09/2024
6.60
0.10
6.80
6.30
12/06/2024
6.63
0.07
6.90
6.60
12/05/2024
6.87
0.12
7.10
6.60
12/04/2024
6.87
0.64
7.80
6.26
12/03/2024
6.80
0.03
6.89
6.61
12/02/2024
6.80
0.22
6.90
6.23
11/29/2024
6.37
0.00
6.59
6.20
11/28/2024
6.37
0.02
6.70
6.31
11/27/2024
6.28
0.00
6.44
6.00
11/26/2024
6.30
0.02
6.65
6.20
11/25/2024
6.59
0.01
6.59
6.40
11/22/2024
6.51
0.01
6.80
6.50
11/21/2024
6.69
0.06
6.90
6.59
11/20/2024
6.61
0.03
7.00
6.51
11/19/2024
6.87
0.12
7.00
6.35
11/18/2024
6.45
0.07
6.85
6.40
11/15/2024
6.68
0.17
7.00
6.51
11/14/2024
6.88
0.21
6.90
6.00
11/13/2024
6.64
0.12
6.70
6.50
11/12/2024
6.57
0.49
6.90
6.20
11/11/2024
6.19
0.06
6.60
6.11