Historical Quotes
 
Agritech Ltd Non-Voting (Pref) Class A
Close
Change
Volume (m)
High
Low
19.52
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/23/2024
19.52
0.00
17.60
17.60
07/19/2024
19.52
0.00
21.00
21.00
07/09/2024
17.86
0.00
19.56
19.55
07/08/2024
17.86
0.00
19.47
19.47
07/05/2024
17.86
0.00
19.47
19.47
07/04/2024
17.86
0.00
19.47
18.86
07/03/2024
17.86
0.00
19.47
19.47
07/01/2024
17.86
0.00
19.47
19.47
06/28/2024
17.86
0.00
17.68
17.68
06/20/2024
17.86
0.00
19.00
19.00
06/06/2024
17.86
0.00
19.29
16.43
06/05/2024
17.86
0.00
19.29
19.29
06/04/2024
17.86
0.00
16.43
16.43
06/03/2024
17.86
0.00
16.43
16.43
05/31/2024
17.86
0.00
19.29
19.29
05/17/2024
17.86
0.00
17.86
17.86
05/16/2024
19.31
0.00
19.31
19.31
05/13/2024
15.71
0.00
15.71
15.71
05/10/2024
14.61
0.00
14.61
14.61
05/09/2024
13.59
0.00
13.59
13.59
05/08/2024
12.59
0.00
12.59
12.59
05/07/2024
11.59
0.00
11.59
11.59
05/06/2024
10.59
0.00
10.59
10.59
05/03/2024
9.59
0.00
9.59
9.59
05/02/2024
8.59
0.00
8.59
8.59
04/30/2024
7.59
0.00
7.59
7.59
04/29/2024
6.59
0.01
6.59
6.59
10/29/2021
2.00
10/28/2021
2.00
10/27/2021
2.00