| |
| Agritech Ltd Non-Voting (Pref) Class A
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/03/2026 | 40.00 | 0.00 | 43.95 | 43.95 | | 06/02/2026 | 40.00 | 0.00 | 44.00 | 43.70 | | 05/19/2026 | 40.00 | 0.00 | 36.47 | 36.47 | | 05/14/2026 | 40.00 | 0.00 | 36.64 | 36.64 | | 05/13/2026 | 40.00 | 0.00 | 43.86 | 36.62 | | 05/11/2026 | 40.00 | 0.00 | 40.00 | 40.00 | | 05/08/2026 | 40.00 | 0.00 | 36.50 | 36.50 | | 05/07/2026 | 40.00 | 0.00 | 44.00 | 36.52 | | 05/06/2026 | 40.00 | 0.00 | 36.00 | 36.00 | | 04/28/2026 | 40.00 | 0.00 | 40.00 | 40.00 | | 04/14/2026 | 38.20 | 0.00 | 38.20 | 38.20 | | 04/13/2026 | 38.20 | 0.00 | 42.02 | 42.02 | | 04/10/2026 | 38.20 | 0.00 | 38.20 | 38.20 | | 04/09/2026 | 38.20 | 0.00 | | | | 04/06/2026 | 38.20 | 0.00 | 41.10 | 41.10 | | 03/18/2026 | 38.20 | 0.00 | 34.38 | 34.38 | | 03/17/2026 | 38.20 | 0.00 | 38.42 | 38.20 | | 03/16/2026 | 42.44 | 0.00 | 38.22 | 38.22 | | 03/09/2026 | 42.44 | 0.00 | 46.68 | 46.68 | | 03/02/2026 | 42.44 | 0.00 | 42.44 | 34.72 | | 02/27/2026 | 38.58 | 0.00 | 42.44 | 42.42 | | 02/26/2026 | 38.58 | 0.00 | 38.67 | 31.72 | | 02/18/2026 | 35.15 | 0.00 | 32.01 | 31.64 | | 02/16/2026 | 35.15 | 0.00 | 38.67 | 38.64 | | 02/13/2026 | 35.15 | 0.00 | 36.00 | 36.00 | | 02/09/2026 | 35.07 | 0.00 | 32.48 | 32.48 | | 02/06/2026 | 35.07 | 0.00 | 38.00 | 31.56 | | 02/03/2026 | 35.07 | 0.00 | 38.49 | 31.60 | | 02/02/2026 | 35.07 | 0.00 | 38.58 | 31.56 | | 01/30/2026 | 35.07 | 0.00 | 31.56 | 31.56 |
|
