| |
| Agritech Ltd Non-Voting (Pref) Class A
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.94
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/27/2026 | 43.94 | 0.00 | 48.33 | 48.33 | | 07/24/2026 | 43.94 | 0.00 | 44.00 | 43.74 | | 07/20/2026 | 40.00 | 0.00 | 43.00 | 43.00 | | 07/15/2026 | 40.00 | 0.00 | 36.00 | 36.00 | | 07/14/2026 | 40.00 | 0.00 | 36.00 | 36.00 | | 07/09/2026 | 40.00 | 0.00 | 36.00 | 36.00 | | 07/08/2026 | 40.00 | 0.00 | 43.00 | 36.00 | | 07/07/2026 | 40.00 | 0.00 | 43.85 | 43.85 | | 07/02/2026 | 40.00 | 0.00 | 38.00 | 38.00 | | 06/23/2026 | 40.00 | 0.00 | 36.02 | 36.02 | | 06/22/2026 | 40.00 | 0.00 | 43.85 | 36.00 | | 06/19/2026 | 40.00 | 0.00 | 36.00 | 36.00 | | 06/18/2026 | 40.00 | 0.00 | 43.85 | 43.85 | | 06/16/2026 | 40.00 | 0.00 | | | | 06/09/2026 | 40.00 | 0.00 | 43.22 | 36.00 | | 06/03/2026 | 40.00 | 0.00 | 43.95 | 43.95 | | 06/02/2026 | 40.00 | 0.00 | 44.00 | 43.70 | | 05/19/2026 | 40.00 | 0.00 | 36.47 | 36.47 | | 05/14/2026 | 40.00 | 0.00 | 36.64 | 36.64 | | 05/13/2026 | 40.00 | 0.00 | 43.86 | 36.62 | | 05/11/2026 | 40.00 | 0.00 | 40.00 | 40.00 | | 05/08/2026 | 40.00 | 0.00 | 36.50 | 36.50 | | 05/07/2026 | 40.00 | 0.00 | 44.00 | 36.52 | | 05/06/2026 | 40.00 | 0.00 | 36.00 | 36.00 | | 04/28/2026 | 40.00 | 0.00 | 40.00 | 40.00 | | 04/14/2026 | 38.20 | 0.00 | 38.20 | 38.20 | | 04/13/2026 | 38.20 | 0.00 | 42.02 | 42.02 | | 04/10/2026 | 38.20 | 0.00 | 38.20 | 38.20 | | 04/09/2026 | 38.20 | 0.00 | | | | 04/06/2026 | 38.20 | 0.00 | 41.10 | 41.10 |
|
