Historical Quotes
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
47.55
-0.3 ( %)
0.01
48.50
47.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
47.28
0.07
48.50
46.50
05/11/2026
47.55
0.04
48.40
47.20
05/08/2026
47.97
0.10
49.00
47.45
05/07/2026
48.51
0.11
49.60
47.51
05/06/2026
47.96
0.14
48.50
46.50
05/05/2026
46.89
0.04
48.00
46.15
05/04/2026
47.43
0.15
49.00
47.25
04/30/2026
47.00
50.25
44.58
04/29/2026
47.41
0.38
49.55
47.03
04/28/2026
48.54
0.10
49.60
48.50
04/27/2026
49.16
0.13
50.77
48.15
04/24/2026
49.03
0.28
50.25
47.00
04/23/2026
48.28
0.11
49.15
47.98
04/22/2026
49.14
0.09
50.00
48.34
04/21/2026
50.11
0.27
50.89
49.50
04/20/2026
50.49
0.45
52.40
48.00
04/17/2026
51.79
0.19
52.65
51.00
04/16/2026
50.93
0.28
52.35
50.17
04/15/2026
51.77
0.46
53.35
50.30
04/14/2026
50.25
0.41
51.00
47.87
04/13/2026
46.54
0.35
49.99
46.05
04/10/2026
51.12
0.33
52.00
49.80
04/09/2026
49.81
0.19
52.50
49.10
04/08/2026
51.11
1.13
51.11
48.25
04/07/2026
46.46
0.28
47.64
44.50
04/06/2026
46.57
0.10
46.98
45.20
04/03/2026
46.42
0.10
48.00
44.82
04/02/2026
46.38
0.13
47.20
46.00
04/01/2026
47.72
0.22
49.90
46.05
03/31/2026
45.75
0.10
46.99
44.01