Historical Quotes
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
68.90
0.2 ( %)
0.04
69.80
68.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/12/2025
68.41
0.22
69.80
68.20
12/11/2025
68.90
0.14
69.80
68.70
12/10/2025
69.15
0.11
70.00
69.00
12/09/2025
69.17
0.37
70.15
68.75
12/08/2025
69.64
0.12
70.20
69.50
12/05/2025
69.31
0.17
70.44
68.50
12/04/2025
69.82
0.14
71.47
69.66
12/03/2025
70.76
0.08
72.30
70.68
12/02/2025
72.18
0.65
72.61
69.50
12/01/2025
70.02
0.09
70.95
69.50
11/28/2025
69.49
0.19
70.95
69.16
11/27/2025
70.67
0.41
71.68
69.05
11/26/2025
69.18
0.11
71.47
68.71
11/25/2025
70.85
0.23
73.40
70.40
11/24/2025
72.78
2.42
74.48
67.00
11/21/2025
68.07
0.10
69.05
67.70
11/20/2025
68.14
0.15
69.39
67.40
11/19/2025
68.33
0.09
69.90
68.15
11/18/2025
68.35
0.11
70.49
68.05
11/17/2025
69.33
0.20
71.80
68.88
11/14/2025
70.50
0.33
71.20
66.50
11/13/2025
67.59
0.16
68.40
65.00
11/12/2025
66.00
0.79
67.80
65.06
11/11/2025
66.03
0.27
69.40
65.25
11/10/2025
68.41
0.60
71.77
67.00
11/07/2025
69.68
0.09
70.99
69.20
11/06/2025
69.88
0.21
71.00
69.51
11/05/2025
70.06
0.09
71.00
69.01
11/04/2025
69.93
0.15
71.90
69.86
11/03/2025
71.15
0.09
71.97
70.10