Historical Quotes
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
50.82
0.73 ( %)
54.00
49.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/10/2026
51.06
0.25
54.00
49.51
07/09/2026
50.82
0.10
51.25
49.15
07/08/2026
50.98
0.27
52.80
47.59
07/07/2026
52.88
0.15
54.40
52.52
07/06/2026
54.04
0.38
54.50
52.30
07/03/2026
52.22
0.12
52.99
51.62
07/02/2026
52.05
0.29
53.53
51.40
07/01/2026
52.14
0.22
52.36
51.05
06/30/2026
51.45
0.22
51.99
50.41
06/29/2026
50.49
0.31
52.00
50.31
06/24/2026
52.22
0.39
54.49
52.00
06/23/2026
52.74
0.61
53.89
50.10
06/22/2026
52.81
1.47
59.91
52.39
06/19/2026
58.21
1.47
58.21
53.85
06/18/2026
52.92
1.29
52.92
48.50
06/17/2026
48.11
0.22
48.80
47.71
06/16/2026
48.26
0.53
49.49
47.10
06/15/2026
47.40
0.32
48.20
46.98
06/12/2026
46.98
0.14
48.39
46.52
06/11/2026
46.83
0.19
47.50
45.65
06/10/2026
47.47
0.47
48.99
46.21
06/09/2026
46.43
0.14
47.40
45.89
06/08/2026
45.88
0.10
46.39
43.15
06/05/2026
46.39
0.11
47.00
46.02
06/04/2026
46.78
0.17
47.40
46.51
06/03/2026
46.41
0.25
47.80
46.01
06/02/2026
46.74
0.19
48.00
46.02
06/01/2026
46.89
0.14
47.77
46.78
05/29/2026
47.19
0.10
47.50
46.61
05/25/2026
47.03
0.10
48.40
46.63