| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.17
|
0.23
(
%)
|
0.05
|
44.00
|
43.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 42.35 | 0.11 | 44.00 | 42.00 | | 09/07/2026 | 43.17 | 0.03 | 44.40 | 43.01 | | 09/04/2026 | 43.94 | 0.07 | 45.20 | 43.75 | | 09/03/2026 | 45.00 | 0.01 | 45.39 | 44.65 | | 09/02/2026 | 44.65 | 0.05 | 45.35 | 44.40 | | 09/01/2026 | 45.35 | 0.06 | 45.57 | 44.51 | | 08/31/2026 | 45.56 | 0.03 | 46.50 | 45.01 | | 08/28/2026 | 45.83 | 0.03 | 46.15 | 44.21 | | 08/27/2026 | 45.32 | 0.05 | 46.89 | 42.50 | | 08/25/2026 | 45.68 | 0.04 | 46.88 | 45.55 | | 08/24/2026 | 46.16 | 0.03 | 46.90 | 45.80 | | 08/21/2026 | 45.75 | 0.10 | 47.24 | 45.50 | | 08/20/2026 | 46.21 | 0.10 | 47.50 | 45.90 | | 08/19/2026 | 46.08 | 0.08 | 47.47 | 46.05 | | 08/18/2026 | 47.04 | 0.24 | 48.09 | 46.91 | | 08/17/2026 | 47.19 | 0.55 | 49.25 | 46.57 | | 08/13/2026 | 46.56 | 0.04 | 46.98 | 45.67 | | 08/12/2026 | 45.91 | 0.03 | 47.00 | 45.30 | | 08/11/2026 | 45.91 | 0.04 | 47.20 | 45.30 | | 08/10/2026 | 46.91 | 0.29 | 48.45 | 44.98 | | 08/07/2026 | 45.07 | 0.05 | 45.10 | 44.06 | | 08/06/2026 | 44.89 | 0.03 | 44.90 | 44.50 | | 08/05/2026 | 44.52 | 0.08 | 45.50 | 44.40 | | 08/04/2026 | 44.30 | 0.06 | 45.00 | 44.00 | | 08/03/2026 | 44.85 | 0.09 | 46.85 | 44.10 | | 07/31/2026 | 43.61 | 0.30 | 45.45 | 42.66 | | 07/30/2026 | 44.62 | 0.18 | 45.80 | 43.10 | | 07/29/2026 | 46.07 | 0.15 | 47.86 | 45.82 | | 07/28/2026 | 47.66 | 0.08 | 48.49 | 47.15 | | 07/27/2026 | 47.66 | 0.14 | 47.94 | 46.26 |
|
