| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.73
|
1.37
(
%)
|
0.38
|
73.73
|
72.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 70.77 | 1.08 | 73.73 | 70.12 | | 09/11/2025 | 71.73 | 0.43 | 73.00 | 71.36 | | 09/10/2025 | 72.19 | 0.28 | 73.30 | 72.00 | | 09/09/2025 | 72.90 | 1.63 | 74.48 | 72.00 | | 09/08/2025 | 73.52 | 1.88 | 76.99 | 72.40 | | 09/05/2025 | 76.64 | 3.10 | 82.06 | 71.10 | | 09/04/2025 | 74.60 | 0.97 | 75.40 | 72.80 | | 09/03/2025 | 74.40 | 0.66 | 76.90 | 73.81 | | 09/02/2025 | 75.90 | 1.43 | 76.50 | 72.05 | | 09/01/2025 | 74.13 | 1.74 | 77.90 | 74.00 | | 08/29/2025 | 77.41 | 0.98 | 78.48 | 75.80 | | 08/28/2025 | 78.16 | 0.56 | 81.40 | 77.20 | | 08/27/2025 | 79.99 | 0.84 | 81.88 | 79.75 | | 08/26/2025 | 81.01 | 1.23 | 83.75 | 80.50 | | 08/25/2025 | 84.32 | 2.97 | 85.40 | 82.00 | | 08/22/2025 | 82.47 | 2.99 | 82.90 | 78.62 | | 08/21/2025 | 78.62 | 1.29 | 81.87 | 77.80 | | 08/20/2025 | 80.75 | 0.54 | 81.20 | 79.50 | | 08/19/2025 | 80.72 | 2.30 | 83.87 | 80.00 | | 08/18/2025 | 81.74 | 1.70 | 82.48 | 80.00 | | 08/13/2025 | 82.93 | 2.43 | 84.39 | 78.65 | | 08/12/2025 | 82.80 | 4.99 | 88.50 | 80.15 | | 08/11/2025 | 81.83 | 3.55 | 84.30 | 79.32 | | 08/08/2025 | 79.32 | 4.08 | 80.94 | 74.00 | | 08/07/2025 | 74.31 | 8.13 | 77.32 | 67.55 | | 08/06/2025 | 70.29 | 4.02 | 70.29 | 62.25 | | 08/05/2025 | 63.90 | 2.32 | 66.20 | 62.00 | | 08/04/2025 | 63.72 | 2.53 | 65.49 | 61.00 | | 08/01/2025 | 60.30 | 0.33 | 60.97 | 59.00 | | 07/31/2025 | 59.24 | 0.49 | 60.00 | 58.61 |
|
