Historical Quotes
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
23.52
0.58 ( %)
10.33
24.65
23.47
 
AGRITECH LIMITED
Close
Change
Volume (m)
High
Low
23.52
0.58 ( %)
10.33
24.65
23.47

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
24.10
10.33
24.65
23.47
07/25/2024
23.52
11.65
25.29
23.30
07/24/2024
24.25
13.13
25.00
23.00
07/23/2024
22.95
4.93
24.00
22.30
07/22/2024
22.16
2.88
23.70
22.01
07/19/2024
23.04
9.55
25.51
22.85
07/18/2024
24.68
10.27
24.98
23.50
07/15/2024
23.68
2.04
24.25
23.55
07/12/2024
24.06
6.99
24.80
22.10
07/11/2024
24.24
22.04
26.20
22.22
07/10/2024
24.14
16.50
25.15
23.45
07/09/2024
23.57
2.87
24.75
23.40
07/08/2024
24.39
2.28
25.00
24.25
07/05/2024
24.27
9.16
24.99
24.00
07/04/2024
24.32
19.04
25.34
22.93
07/03/2024
23.25
7.30
23.92
23.01
07/02/2024
23.18
10.71
23.18
21.35
07/01/2024
21.27
3.39
21.50
20.25
06/28/2024
20.46
1.25
20.99
20.21
06/27/2024
20.80
0.62
21.20
20.00
06/26/2024
20.88
3.99
21.99
20.60
06/25/2024
20.96
4.30
21.23
19.75
06/24/2024
19.87
0.69
20.50
19.80
06/21/2024
20.12
1.00
21.20
19.95
06/20/2024
20.96
1.95
21.30
20.50
06/13/2024
20.65
5.33
20.90
19.55
06/12/2024
19.33
1.00
19.48
18.95
06/11/2024
18.96
2.18
19.70
18.50
06/10/2024
19.40
0.78
19.89
19.01
06/07/2024
19.85
6.67
21.00
19.31