| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.78
|
-0.98
(
%)
|
0.32
|
77.00
|
73.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 73.89 | 0.60 | 77.00 | 73.20 | | 02/03/2026 | 74.78 | 1.53 | 77.12 | 69.75 | | 02/02/2026 | 70.11 | 0.35 | 71.39 | 68.50 | | 01/30/2026 | 70.84 | 0.72 | 74.98 | 69.85 | | 01/29/2026 | 73.47 | 2.00 | 80.77 | 71.51 | | 01/28/2026 | 79.18 | 1.04 | 84.25 | 78.00 | | 01/27/2026 | 84.03 | 3.62 | 85.25 | 74.00 | | 01/26/2026 | 79.17 | 2.42 | 79.17 | 72.00 | | 01/23/2026 | 71.97 | 0.31 | 72.95 | 70.00 | | 01/22/2026 | 70.01 | 0.12 | 70.97 | 69.95 | | 01/21/2026 | 69.97 | 0.12 | 70.90 | 69.60 | | 01/20/2026 | 70.44 | 0.29 | 70.89 | 69.50 | | 01/19/2026 | 69.87 | 0.17 | 70.40 | 69.53 | | 01/16/2026 | 69.73 | 0.23 | 72.50 | 69.00 | | 01/15/2026 | 70.40 | 0.13 | 72.50 | 70.00 | | 01/14/2026 | 70.80 | 0.16 | 73.51 | 70.66 | | 01/13/2026 | 72.21 | 0.30 | 73.89 | 71.79 | | 01/12/2026 | 73.03 | 0.45 | 75.50 | 72.41 | | 01/09/2026 | 74.51 | 1.17 | 76.65 | 71.00 | | 01/08/2026 | 71.36 | 0.21 | 72.50 | 70.76 | | 01/07/2026 | 70.76 | 0.24 | 71.50 | 70.30 | | 01/06/2026 | 70.80 | 0.30 | 72.49 | 70.02 | | 01/05/2026 | 72.14 | 1.07 | 72.99 | 70.80 | | 01/02/2026 | 71.46 | 1.52 | 72.50 | 66.80 | | 01/01/2026 | 68.07 | 0.39 | 68.75 | 67.75 | | 12/31/2025 | 68.03 | 0.14 | 68.90 | 67.51 | | 12/30/2025 | 67.82 | 0.11 | 68.40 | 66.80 | | 12/29/2025 | 67.32 | 0.19 | 68.80 | 66.30 | | 12/26/2025 | 66.27 | 0.30 | 69.00 | 66.00 | | 12/24/2025 | 67.61 | 0.25 | 68.85 | 67.11 |
|
