| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.65
|
-0.1
(
%)
|
1.11
|
23.90
|
23.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/22/2024 | 23.65 | 8.77 | 24.31 | 23.00 | | 04/19/2024 | 23.06 | 7.15 | 23.39 | 21.75 | | 04/18/2024 | 22.30 | 3.09 | 22.99 | 22.10 | | 04/17/2024 | 22.78 | 1.87 | 23.25 | 22.70 | | 04/16/2024 | 22.89 | 7.23 | 24.24 | 22.70 | | 04/15/2024 | 23.29 | 9.50 | 24.60 | 22.80 | | 04/09/2024 | 22.99 | 12.73 | 23.70 | 22.11 | | 04/08/2024 | 22.59 | 3.34 | 23.25 | 22.50 | | 04/04/2024 | 22.61 | 10.82 | 24.90 | 22.42 | | 04/03/2024 | 24.24 | 3.34 | 25.50 | 24.24 | | 04/02/2024 | 26.21 | 1.90 | 28.41 | 26.21 | | 04/01/2024 | 28.33 | 31.10 | 28.79 | 27.00 | | 03/29/2024 | 26.78 | 14.22 | 26.89 | 24.06 | | 03/28/2024 | 25.01 | 8.54 | 27.59 | 25.01 | | 03/27/2024 | 27.04 | 11.65 | 27.04 | 24.00 | | 03/26/2024 | 25.15 | 8.86 | 25.24 | 22.76 | | 03/25/2024 | 23.48 | 1.91 | 23.48 | 23.00 | | 03/22/2024 | 21.84 | 10.14 | 21.84 | 20.25 | | 03/21/2024 | 20.32 | 6.36 | 20.98 | 19.70 | | 03/20/2024 | 19.52 | 4.75 | 19.70 | 18.77 | | 03/19/2024 | 18.79 | 3.76 | 19.03 | 17.38 | | 03/18/2024 | 17.70 | 1.57 | 18.35 | 17.00 | | 03/15/2024 | 17.10 | 0.88 | 18.00 | 16.45 | | 03/14/2024 | 17.78 | 0.37 | 18.00 | 17.45 | | 03/13/2024 | 17.53 | 0.94 | 18.00 | 17.00 | | 03/12/2024 | 17.66 | 0.64 | 18.20 | 17.40 | | 03/11/2024 | 18.11 | 1.48 | 18.79 | 17.97 | | 03/08/2024 | 18.46 | 3.75 | 19.80 | 18.10 | | 03/07/2024 | 18.96 | 3.38 | 19.39 | 17.90 | | 03/06/2024 | 18.45 | 5.37 | 19.79 | 18.25 |
|
