| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.55
|
-4.59
(
%)
|
0.01
|
105.00
|
98.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 99.96 | 0.01 | 105.00 | 98.50 | | 07/25/2024 | 104.55 | 0.04 | 110.00 | 98.11 | | 07/24/2024 | 101.95 | 0.08 | 105.29 | 96.00 | | 07/23/2024 | 95.72 | 0.03 | 96.87 | 89.54 | | 07/22/2024 | 88.06 | 0.00 | 90.14 | 84.00 | | 07/19/2024 | 91.28 | 0.01 | 97.95 | 90.12 | | 07/18/2024 | 92.29 | 0.01 | 94.50 | 88.22 | | 07/15/2024 | 94.23 | 0.00 | 94.85 | 94.84 | | 07/12/2024 | 94.23 | 0.00 | 96.95 | 90.12 | | 07/11/2024 | 93.40 | 0.01 | 94.94 | 90.00 | | 07/10/2024 | 93.22 | 0.00 | 94.89 | 92.51 | | 07/09/2024 | 93.69 | 0.00 | 95.75 | 93.50 | | 07/08/2024 | 93.14 | 0.01 | 99.95 | 89.05 | | 07/05/2024 | 95.77 | 0.00 | 100.95 | 94.23 | | 07/04/2024 | 95.77 | 0.00 | 97.00 | 95.51 | | 07/03/2024 | 97.22 | 0.00 | 98.50 | 95.22 | | 07/02/2024 | 100.79 | 0.00 | 102.94 | 98.50 | | 07/01/2024 | 102.31 | 0.01 | 105.90 | 101.00 | | 06/28/2024 | 102.60 | 0.04 | 105.90 | 98.50 | | 06/27/2024 | 98.55 | 0.07 | 106.49 | 90.25 | | 06/26/2024 | 97.73 | 0.16 | 97.89 | 91.50 | | 06/25/2024 | 89.81 | 0.01 | 90.99 | 89.31 | | 06/24/2024 | 91.00 | 0.04 | 91.50 | 90.50 | | 06/21/2024 | 87.60 | 0.01 | 94.85 | 86.25 | | 06/20/2024 | 90.49 | 0.02 | 96.18 | 86.00 | | 06/13/2024 | 93.87 | 0.01 | 95.00 | 92.10 | | 06/12/2024 | 90.93 | 0.01 | 93.74 | 90.92 | | 06/11/2024 | 90.00 | 0.01 | 93.75 | 90.00 | | 06/10/2024 | 92.03 | 0.00 | 91.49 | 90.09 | | 06/07/2024 | 92.03 | 0.01 | 92.95 | 92.95 |
|
