| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
142.74
|
-0.74
(
%)
|
0.00
|
142.80
|
141.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 142.81 | 0.01 | 145.00 | 140.31 | | 09/11/2025 | 142.74 | 0.06 | 144.70 | 141.00 | | 09/10/2025 | 143.25 | 0.05 | 145.00 | 140.50 | | 09/09/2025 | 142.02 | 0.03 | 144.94 | 140.31 | | 09/08/2025 | 142.00 | 0.02 | 145.00 | 142.00 | | 09/05/2025 | 144.73 | 0.03 | 145.37 | 139.60 | | 09/04/2025 | 142.03 | 0.03 | 142.80 | 140.00 | | 09/03/2025 | 142.57 | 0.03 | 142.99 | 140.98 | | 09/02/2025 | 138.86 | 0.06 | 140.99 | 138.20 | | 09/01/2025 | 140.29 | 0.04 | 144.22 | 140.02 | | 08/29/2025 | 144.22 | 0.08 | 146.00 | 140.00 | | 08/28/2025 | 143.28 | 0.12 | 147.49 | 137.00 | | 08/27/2025 | 139.93 | 0.04 | 141.00 | 139.00 | | 08/26/2025 | 139.96 | 0.04 | 141.98 | 138.32 | | 08/25/2025 | 140.15 | 0.04 | 140.70 | 137.00 | | 08/22/2025 | 138.91 | 0.06 | 143.49 | 138.00 | | 08/21/2025 | 141.59 | 0.08 | 145.80 | 138.51 | | 08/20/2025 | 143.00 | 0.05 | 145.99 | 137.01 | | 08/19/2025 | 144.26 | 0.04 | 145.99 | 142.00 | | 08/18/2025 | 143.95 | 0.03 | 146.00 | 140.27 | | 08/13/2025 | 143.00 | 0.06 | 147.49 | 141.67 | | 08/12/2025 | 143.85 | 0.03 | 147.88 | 143.00 | | 08/11/2025 | 145.74 | 0.06 | 151.00 | 141.26 | | 08/08/2025 | 149.49 | 0.10 | 156.00 | 149.00 | | 08/07/2025 | 150.16 | 0.07 | 151.00 | 146.10 | | 08/06/2025 | 149.40 | 0.14 | 151.30 | 145.00 | | 08/05/2025 | 146.62 | 0.03 | 147.98 | 143.07 | | 08/04/2025 | 145.08 | 0.05 | 148.45 | 143.00 | | 08/01/2025 | 145.93 | 0.08 | 151.79 | 145.60 | | 07/31/2025 | 148.70 | 0.07 | 152.00 | 148.08 |
|
