| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.68
|
-2.48
(
%)
|
0.00
|
94.00
|
93.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/23/2024 | 95.68 | 0.02 | 101.00 | 95.18 | | 04/22/2024 | 102.90 | 0.01 | 103.00 | 100.10 | | 04/19/2024 | 104.43 | 0.01 | 105.35 | 93.25 | | 04/18/2024 | 98.00 | 0.00 | 98.00 | 98.00 | | 04/02/2024 | 100.00 | 0.00 | 100.00 | 99.80 | | 04/01/2024 | 100.00 | 0.00 | 100.00 | 100.00 | | 03/29/2024 | 100.00 | 0.00 | 106.00 | 95.00 | | 03/28/2024 | 99.79 | 0.04 | 100.00 | 96.00 | | 03/26/2024 | 98.62 | 0.01 | 100.50 | 97.00 | | 03/25/2024 | 98.00 | 0.00 | 98.00 | 92.00 | | 03/21/2024 | 96.00 | 0.01 | 96.00 | 92.00 | | 03/20/2024 | 98.00 | 0.00 | 98.00 | 98.00 | | 03/19/2024 | 98.00 | 0.00 | 98.00 | 97.86 | | 03/18/2024 | 92.55 | 0.00 | 92.55 | 92.55 | | 03/15/2024 | 96.53 | 0.00 | 96.75 | 90.00 | | 03/14/2024 | 90.00 | 0.00 | 92.00 | 90.00 | | 03/13/2024 | 93.00 | 0.00 | 93.00 | 93.00 | | 03/11/2024 | 99.70 | 0.00 | 99.75 | 95.00 | | 03/01/2024 | 99.35 | 0.00 | 99.35 | 99.35 | | 02/29/2024 | 92.50 | 0.00 | 92.50 | 92.10 | | 02/28/2024 | 99.16 | 0.00 | | | | 02/21/2024 | 97.99 | 0.01 | 98.00 | 88.15 | | 02/19/2024 | 93.75 | 0.00 | 93.75 | 93.75 | | 02/15/2024 | 95.00 | 0.00 | 95.10 | 94.00 | | 02/14/2024 | 95.00 | 0.00 | 95.01 | 91.32 | | 02/13/2024 | 95.68 | 0.02 | 95.68 | 84.45 | | 02/12/2024 | 89.00 | 0.01 | 90.12 | 87.23 | | 01/31/2024 | 98.00 | 0.00 | 98.00 | 98.00 | | 01/30/2024 | 96.01 | 0.00 | 96.05 | 96.01 | | 01/26/2024 | 96.00 | 0.00 | 96.05 | 96.00 |
|
