| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
129.89
|
-0.89
(
%)
|
0.04
|
131.00
|
126.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 127.07 | 0.06 | 131.00 | 126.25 | | 06/30/2025 | 129.89 | 0.05 | 134.99 | 128.02 | | 06/27/2025 | 128.16 | 0.04 | 129.90 | 126.55 | | 06/26/2025 | 126.54 | 0.04 | 130.48 | 125.03 | | 06/25/2025 | 129.29 | 0.01 | 130.49 | 128.03 | | 06/24/2025 | 129.60 | 0.03 | 130.00 | 126.10 | | 06/23/2025 | 122.35 | 0.04 | 128.01 | 121.01 | | 06/20/2025 | 129.73 | 0.13 | 132.49 | 126.51 | | 06/19/2025 | 129.97 | 0.14 | 134.25 | 128.00 | | 06/18/2025 | 128.43 | 0.06 | 133.99 | 125.11 | | 06/17/2025 | 132.27 | 0.05 | 138.00 | 125.00 | | 06/16/2025 | 136.23 | 0.02 | 139.00 | 136.10 | | 06/13/2025 | 137.00 | 0.10 | 138.00 | 130.00 | | 06/12/2025 | 136.50 | 0.25 | 142.34 | 135.00 | | 06/11/2025 | 140.38 | 1.74 | 153.00 | 138.00 | | 06/10/2025 | 139.54 | 0.42 | 140.27 | 137.00 | | 06/05/2025 | 138.32 | 0.43 | 149.00 | 135.00 | | 06/04/2025 | 139.50 | 1.44 | 142.00 | 132.00 | | 06/03/2025 | 130.69 | 0.75 | 132.64 | 120.60 | | 06/02/2025 | 120.58 | 0.35 | 120.59 | 109.00 | | 05/30/2025 | 109.63 | 0.05 | 113.00 | 107.00 | | 05/29/2025 | 106.60 | 0.02 | 107.98 | 105.25 | | 05/27/2025 | 106.00 | 0.02 | 106.10 | 103.00 | | 05/26/2025 | 103.67 | 0.02 | 105.99 | 103.11 | | 05/23/2025 | 104.22 | 0.05 | 106.24 | 103.00 | | 05/22/2025 | 106.24 | 0.05 | 109.00 | 105.01 | | 05/21/2025 | 108.01 | 0.01 | 110.50 | 106.00 | | 05/20/2025 | 107.07 | 0.08 | 109.00 | 106.00 | | 05/19/2025 | 108.37 | 0.03 | 112.50 | 107.01 | | 05/16/2025 | 110.69 | 0.03 | 113.99 | 110.00 |
|
