| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
146.69
|
1.31
(
%)
|
0.03
|
149.43
|
147.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 150.65 | 0.03 | 152.00 | 147.00 | | 09/17/2026 | 146.69 | 0.02 | 149.99 | 145.16 | | 09/16/2026 | 148.49 | 0.01 | 150.99 | 147.04 | | 09/15/2026 | 149.73 | 0.01 | 152.50 | 148.04 | | 09/14/2026 | 150.72 | 0.01 | 151.99 | 148.00 | | 09/11/2026 | 151.76 | 0.03 | 153.00 | 144.40 | | 09/10/2026 | 150.07 | 0.03 | 155.79 | 149.60 | | 09/09/2026 | 154.28 | 0.03 | 159.37 | 153.07 | | 09/08/2026 | 156.26 | 0.02 | 157.85 | 152.05 | | 09/07/2026 | 156.88 | 0.04 | 162.25 | 156.10 | | 09/04/2026 | 160.35 | 0.06 | 165.98 | 159.00 | | 09/03/2026 | 164.15 | 0.04 | 168.78 | 163.10 | | 09/02/2026 | 164.10 | 0.66 | 176.97 | 160.00 | | 09/01/2026 | 170.25 | 0.68 | 170.25 | 152.55 | | 08/31/2026 | 154.77 | 0.03 | 158.00 | 153.70 | | 08/28/2026 | 153.67 | 0.01 | 159.00 | 150.01 | | 08/27/2026 | 150.52 | 0.00 | 152.00 | 150.02 | | 08/25/2026 | 150.33 | 0.00 | 151.99 | 150.00 | | 08/24/2026 | 150.12 | 0.06 | 153.00 | 148.01 | | 08/21/2026 | 150.97 | 0.01 | 151.50 | 150.00 | | 08/20/2026 | 150.58 | 0.01 | 151.60 | 150.00 | | 08/19/2026 | 151.11 | 0.01 | 152.00 | 150.00 | | 08/18/2026 | 151.11 | 0.02 | 152.30 | 150.00 | | 08/17/2026 | 151.13 | 0.00 | 152.99 | 150.53 | | 08/13/2026 | 150.97 | 0.00 | 153.00 | 150.50 | | 08/12/2026 | 151.01 | 0.01 | 153.50 | 150.02 | | 08/11/2026 | 150.17 | 0.07 | 153.75 | 149.00 | | 08/10/2026 | 150.24 | 0.01 | 151.50 | 149.90 | | 08/07/2026 | 149.86 | 0.03 | 151.25 | 148.00 | | 08/06/2026 | 151.04 | 0.00 | 153.59 | 146.00 |
|
