| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.68
|
2.32
(
%)
|
|
168.49
|
164.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 161.24 | 0.03 | 168.49 | 161.00 | | 07/09/2026 | 161.68 | 0.01 | 164.90 | 161.50 | | 07/08/2026 | 163.00 | 0.01 | 167.00 | 162.00 | | 07/07/2026 | 166.00 | 0.00 | 168.49 | 165.01 | | 07/06/2026 | 166.96 | 0.01 | 169.87 | 165.00 | | 07/03/2026 | 166.99 | 0.00 | 174.97 | 162.02 | | 07/02/2026 | 167.96 | 0.01 | 172.00 | 167.01 | | 07/01/2026 | 170.73 | 0.03 | 174.85 | 170.00 | | 06/30/2026 | 170.99 | 0.02 | 174.84 | 165.20 | | 06/29/2026 | 165.64 | 0.01 | 166.49 | 160.88 | | 06/24/2026 | 160.88 | 0.04 | 170.00 | 159.01 | | 06/23/2026 | 166.00 | 0.00 | 167.01 | 166.00 | | 06/22/2026 | 166.00 | 0.01 | 169.50 | 165.52 | | 06/19/2026 | 166.50 | 0.00 | 169.94 | 166.00 | | 06/18/2026 | 167.78 | 0.01 | 170.00 | 167.03 | | 06/17/2026 | 167.86 | 0.02 | 172.99 | 166.07 | | 06/16/2026 | 170.46 | 0.03 | 171.83 | 169.00 | | 06/15/2026 | 168.72 | 0.04 | 171.00 | 166.02 | | 06/12/2026 | 165.43 | 0.02 | 168.50 | 164.00 | | 06/11/2026 | 164.10 | 0.01 | 169.00 | 161.50 | | 06/10/2026 | 166.51 | 0.01 | 170.00 | 166.50 | | 06/09/2026 | 166.55 | 0.01 | 170.40 | 165.75 | | 06/08/2026 | 166.62 | 0.01 | 167.00 | 163.50 | | 06/05/2026 | 168.16 | 0.06 | 168.83 | 164.90 | | 06/04/2026 | 167.02 | 0.01 | 170.80 | 166.00 | | 06/03/2026 | 167.48 | 0.00 | 169.13 | 165.00 | | 06/02/2026 | 168.11 | 0.00 | 171.00 | 167.03 | | 06/01/2026 | 167.99 | 0.02 | 173.85 | 165.00 | | 05/29/2026 | 167.41 | 0.01 | 168.00 | 159.02 | | 05/25/2026 | 167.22 | 0.03 | 167.90 | 160.00 |
|
