| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.04
|
0.86
(
%)
|
0.00
|
170.00
|
166.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 166.75 | 0.00 | 170.00 | 166.50 | | 05/11/2026 | 169.04 | 0.00 | 173.00 | 168.00 | | 05/08/2026 | 171.78 | 0.01 | 175.99 | 164.00 | | 05/07/2026 | 174.00 | 0.02 | 178.00 | 172.00 | | 05/06/2026 | 172.90 | 0.01 | 175.00 | 170.00 | | 05/05/2026 | 171.76 | 0.01 | 173.00 | 167.01 | | 05/04/2026 | 171.24 | 0.04 | 172.00 | 165.00 | | 04/30/2026 | 169.00 | | 170.98 | 166.00 | | 04/29/2026 | 171.51 | 0.03 | 173.39 | 166.25 | | 04/28/2026 | 169.01 | 0.03 | 175.00 | 164.20 | | 04/27/2026 | 168.97 | 0.02 | 172.00 | 164.00 | | 04/24/2026 | 165.39 | 0.06 | 180.90 | 151.11 | | 04/23/2026 | 167.74 | 0.04 | 178.00 | 165.60 | | 04/22/2026 | 175.32 | 0.03 | 178.50 | 174.00 | | 04/21/2026 | 179.09 | 0.10 | 184.00 | 177.00 | | 04/20/2026 | 183.50 | 0.25 | 189.00 | 175.10 | | 04/17/2026 | 186.51 | 0.06 | 189.24 | 180.10 | | 04/16/2026 | 181.84 | 0.10 | 184.90 | 174.10 | | 04/15/2026 | 173.50 | 0.36 | 175.48 | 166.06 | | 04/14/2026 | 159.53 | 0.11 | 159.53 | 136.02 | | 04/13/2026 | 145.03 | 0.03 | 145.65 | 138.85 | | 04/10/2026 | 152.03 | 0.08 | 155.99 | 147.10 | | 04/09/2026 | 147.10 | 0.03 | 150.40 | 142.00 | | 04/08/2026 | 147.41 | 0.05 | 147.41 | 139.01 | | 04/07/2026 | 134.01 | 0.04 | 137.00 | 130.00 | | 04/06/2026 | 133.04 | 0.01 | 138.00 | 127.00 | | 04/03/2026 | 139.57 | 0.02 | 145.00 | 132.03 | | 04/02/2026 | 135.03 | 0.01 | 139.00 | 132.01 | | 04/01/2026 | 134.37 | 0.01 | 145.00 | 131.00 | | 03/31/2026 | 134.41 | 0.02 | 139.00 | 125.11 |
|
