| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.00
|
3.99
(
%)
|
0.00
|
114.97
|
109.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 111.84 | 0.00 | 114.97 | 109.30 | | 12/19/2024 | 110.00 | 0.01 | 118.99 | 110.00 | | 12/18/2024 | 118.74 | 0.04 | 123.99 | 113.00 | | 12/17/2024 | 119.43 | 0.03 | 129.00 | 114.29 | | 12/16/2024 | 126.98 | 0.04 | 134.55 | 125.00 | | 12/13/2024 | 124.44 | 0.05 | 128.70 | 114.25 | | 12/12/2024 | 117.18 | 0.01 | 119.00 | 115.00 | | 12/11/2024 | 116.02 | 0.01 | 117.99 | 114.10 | | 12/10/2024 | 115.00 | 0.10 | 118.98 | 113.00 | | 12/09/2024 | 114.97 | 0.13 | 120.04 | 111.45 | | 12/06/2024 | 109.13 | 0.00 | 112.00 | 108.03 | | 12/05/2024 | 110.20 | 0.07 | 112.00 | 108.50 | | 12/04/2024 | 111.99 | 0.02 | 113.99 | 107.25 | | 12/03/2024 | 107.18 | 0.01 | 109.00 | 106.00 | | 12/02/2024 | 108.27 | 0.08 | 112.01 | 102.00 | | 11/29/2024 | 101.83 | 0.00 | 102.99 | 99.50 | | 11/28/2024 | 100.00 | 0.03 | 104.50 | 97.00 | | 11/27/2024 | 98.36 | 0.01 | 100.00 | 95.98 | | 11/26/2024 | 91.56 | 0.02 | 102.00 | 91.34 | | 11/25/2024 | 101.49 | 0.01 | 104.90 | 101.00 | | 11/22/2024 | 102.03 | 0.03 | 103.99 | 101.95 | | 11/21/2024 | 102.43 | 0.03 | 105.00 | 101.51 | | 11/20/2024 | 103.86 | 0.05 | 112.80 | 101.00 | | 11/19/2024 | 108.30 | 0.06 | 112.60 | 102.50 | | 11/18/2024 | 102.63 | 0.02 | 103.95 | 102.10 | | 11/15/2024 | 103.25 | 0.02 | 107.00 | 103.00 | | 11/14/2024 | 103.00 | 0.05 | 107.00 | 101.00 | | 11/13/2024 | 103.00 | 0.02 | 104.80 | 99.60 | | 11/12/2024 | 102.18 | 0.02 | 104.00 | 101.00 | | 11/11/2024 | 102.95 | 0.11 | 113.00 | 98.12 |
|
