Historical Quotes
 
ASKARI GENERAL INUSRANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
38.48
-0.1 ( %)
0.00
39.11
38.38

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/21/2025
38.30
0.01
39.11
38.30
11/20/2025
38.48
0.10
38.90
38.25
11/19/2025
38.57
0.03
39.74
38.50
11/18/2025
39.00
0.04
39.97
38.91
11/17/2025
39.17
0.07
39.98
38.88
11/14/2025
38.83
0.01
38.97
38.17
11/13/2025
38.17
0.05
39.97
38.00
11/12/2025
39.02
0.04
40.49
38.81
11/11/2025
40.49
0.07
41.76
40.25
11/10/2025
42.49
0.04
43.46
41.75
11/07/2025
42.60
0.00
43.00
42.58
11/06/2025
42.75
0.02
43.99
42.75
11/05/2025
42.78
0.02
45.25
42.57
11/04/2025
44.49
0.01
45.99
43.50
11/03/2025
46.61
0.02
47.00
46.26
10/31/2025
46.66
0.03
47.70
46.02
10/30/2025
46.55
0.09
47.85
46.25
10/29/2025
46.50
0.01
46.75
45.60
10/28/2025
45.52
0.05
47.15
45.50
10/27/2025
45.93
0.01
46.48
45.25
10/24/2025
46.20
0.00
46.89
46.02
10/23/2025
46.25
0.11
47.25
45.75
10/22/2025
46.01
0.03
46.99
46.00
10/21/2025
46.50
0.04
47.60
46.30
10/20/2025
47.21
0.09
47.70
46.25
10/17/2025
47.00
0.02
47.98
47.00
10/16/2025
47.75
0.15
52.97
47.51
10/15/2025
50.04
0.29
50.04
45.75
10/14/2025
45.49
0.00
45.49
44.72
10/13/2025
44.89
0.03
45.57
44.51