| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.10
|
-2.1
(
%)
|
0.02
|
44.88
|
42.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 44.06 | 0.02 | 44.88 | 42.52 | | 07/15/2025 | 46.10 | 0.07 | 47.47 | 45.00 | | 07/14/2025 | 43.15 | 0.04 | 43.15 | 40.99 | | 07/11/2025 | 39.23 | 0.00 | 41.65 | 39.06 | | 07/10/2025 | 39.01 | 0.06 | 41.75 | 38.01 | | 07/09/2025 | 39.63 | 0.01 | 42.00 | 38.55 | | 07/08/2025 | 39.55 | 0.16 | 39.61 | 35.02 | | 07/07/2025 | 36.01 | 0.03 | 37.83 | 35.00 | | 07/04/2025 | 35.03 | 0.01 | 35.99 | 33.06 | | 07/03/2025 | 33.99 | 0.01 | 33.99 | 33.00 | | 07/02/2025 | 33.00 | 0.02 | 35.50 | 33.00 | | 07/01/2025 | 33.68 | 0.00 | 36.90 | 33.03 | | 06/30/2025 | 33.84 | 0.03 | 34.00 | 32.50 | | 06/27/2025 | 34.00 | 0.00 | 35.95 | 32.05 | | 06/26/2025 | 33.52 | 0.01 | 35.74 | 32.00 | | 06/25/2025 | 32.50 | 0.01 | 33.00 | 32.00 | | 06/24/2025 | 31.89 | 0.00 | 32.94 | 30.76 | | 06/23/2025 | 30.08 | 0.01 | 32.99 | 30.02 | | 06/20/2025 | 31.53 | 0.00 | 33.50 | 32.98 | | 06/19/2025 | 31.53 | 0.00 | 33.49 | 31.11 | | 06/18/2025 | 31.53 | 0.00 | 33.38 | 30.00 | | 06/17/2025 | 31.95 | 0.02 | 31.91 | 31.91 | | 06/16/2025 | 31.95 | 0.00 | 33.98 | 30.36 | | 06/13/2025 | 31.53 | 0.00 | 33.99 | 31.50 | | 06/12/2025 | 32.46 | 0.01 | 35.50 | 32.46 | | 06/11/2025 | 32.46 | 0.00 | 34.90 | 30.75 | | 06/10/2025 | 32.50 | 0.01 | 33.98 | 31.58 | | 06/05/2025 | 31.28 | 0.00 | 33.50 | 30.38 | | 06/04/2025 | 31.28 | 0.01 | 31.30 | 30.01 | | 06/03/2025 | 31.15 | 0.00 | 31.93 | 30.45 |
|
