| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.36
|
0.14
(
%)
|
0.00
|
40.50
|
39.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 39.36 | 0.00 | 40.50 | 39.16 | | 09/24/2026 | 39.36 | 0.00 | 40.35 | 38.85 | | 09/23/2026 | 39.36 | 0.00 | 41.10 | 38.71 | | 09/22/2026 | 39.04 | 0.00 | 39.94 | 39.00 | | 09/21/2026 | 39.23 | 0.00 | 40.24 | 39.14 | | 09/18/2026 | 39.50 | 0.00 | 40.00 | 39.01 | | 09/17/2026 | 39.50 | 0.00 | 39.99 | 38.73 | | 09/16/2026 | 39.50 | 0.00 | 39.95 | 39.00 | | 09/15/2026 | 38.19 | 0.00 | 39.79 | 38.05 | | 09/14/2026 | 38.71 | 0.00 | 38.99 | 38.53 | | 09/11/2026 | 39.88 | 0.00 | 39.99 | 38.81 | | 09/10/2026 | 39.87 | 0.00 | 40.34 | 38.62 | | 09/09/2026 | 39.00 | 0.00 | 39.00 | 39.00 | | 09/08/2026 | 38.92 | 0.00 | 40.98 | 37.10 | | 09/07/2026 | 40.16 | 0.00 | 41.43 | 40.00 | | 09/04/2026 | 39.50 | 0.00 | 42.88 | 39.01 | | 09/03/2026 | 39.50 | 0.00 | 40.88 | 40.25 | | 09/02/2026 | 39.50 | 0.07 | 40.70 | 39.22 | | 09/01/2026 | 41.00 | 0.02 | 42.45 | 40.53 | | 08/31/2026 | 40.89 | 0.00 | 41.35 | 40.83 | | 08/28/2026 | 41.01 | 0.04 | 41.24 | 40.00 | | 08/27/2026 | 41.00 | 0.09 | 43.23 | 39.50 | | 08/25/2026 | 42.11 | 0.00 | 43.98 | 41.50 | | 08/24/2026 | 42.13 | 0.03 | 43.60 | 41.60 | | 08/21/2026 | 42.43 | 0.00 | 43.93 | 42.19 | | 08/20/2026 | 43.00 | 0.07 | 43.38 | 41.00 | | 08/19/2026 | 43.30 | 0.02 | 44.50 | 42.00 | | 08/18/2026 | 42.01 | 0.01 | 42.48 | 41.10 | | 08/17/2026 | 41.68 | 0.00 | 42.49 | 41.52 | | 08/13/2026 | 42.00 | 0.02 | 43.20 | 41.50 |
|
