| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.98
|
0.32
(
%)
|
0.04
|
42.00
|
40.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 41.00 | 0.04 | 42.00 | 40.12 | | 06/04/2026 | 40.98 | 0.19 | 41.22 | 37.52 | | 06/03/2026 | 37.47 | 0.01 | 37.93 | 36.40 | | 06/02/2026 | 37.21 | 0.02 | 37.25 | 35.03 | | 06/01/2026 | 36.61 | 0.02 | 37.93 | 36.41 | | 05/29/2026 | 36.78 | 0.02 | 36.90 | 35.50 | | 05/25/2026 | 36.90 | 0.03 | 37.00 | 36.10 | | 05/21/2026 | 36.87 | 0.04 | 37.00 | 35.55 | | 05/20/2026 | 36.85 | 0.03 | 37.47 | 35.01 | | 05/19/2026 | 36.75 | 0.01 | 37.00 | 34.50 | | 05/18/2026 | 36.24 | 0.00 | 37.00 | 36.05 | | 05/15/2026 | 36.84 | 0.02 | 37.96 | 36.01 | | 05/14/2026 | 36.50 | 0.04 | 36.94 | 36.00 | | 05/13/2026 | 35.82 | 0.01 | 36.99 | 34.12 | | 05/12/2026 | 36.25 | 0.06 | 36.85 | 34.26 | | 05/11/2026 | 35.96 | 0.01 | 36.48 | 34.50 | | 05/08/2026 | 35.59 | 0.01 | 35.90 | 34.30 | | 05/07/2026 | 34.89 | 0.02 | 35.50 | 34.07 | | 05/06/2026 | 35.14 | 0.02 | 35.40 | 33.25 | | 05/05/2026 | 34.50 | 0.02 | 35.84 | 33.21 | | 05/04/2026 | 33.87 | 0.02 | 35.98 | 33.41 | | 04/30/2026 | 35.01 | | 35.97 | 33.20 | | 04/29/2026 | 35.21 | 0.00 | 36.47 | 35.01 | | 04/28/2026 | 35.50 | 0.05 | 36.49 | 34.97 | | 04/27/2026 | 34.97 | 0.01 | 35.38 | 34.60 | | 04/24/2026 | 34.88 | 0.05 | 36.48 | 33.91 | | 04/23/2026 | 35.59 | 0.05 | 36.50 | 34.59 | | 04/22/2026 | 36.41 | 0.04 | 36.50 | 35.00 | | 04/21/2026 | 36.11 | 0.05 | 37.00 | 35.99 | | 04/20/2026 | 36.64 | 0.16 | 38.60 | 35.50 |
|
