|
ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
21.00
|
0
(
%)
|
0.01
|
21.10
|
21.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/28/2024 | 21.00 | 0.02 | 21.20 | 21.00 | 03/27/2024 | 21.06 | 0.03 | 21.59 | 21.00 | 03/26/2024 | 21.59 | 0.02 | 21.65 | 21.10 | 03/25/2024 | 21.00 | 0.02 | 21.70 | 21.00 | 03/22/2024 | 21.00 | 0.01 | 21.05 | 21.00 | 03/21/2024 | 21.35 | 0.01 | 21.49 | 21.35 | 03/20/2024 | 21.32 | 0.01 | 21.75 | 21.30 | 03/19/2024 | 21.08 | 0.02 | 21.90 | 20.90 | 03/18/2024 | 21.15 | 0.03 | 22.20 | 21.10 | 03/15/2024 | 21.86 | 0.12 | 22.50 | 21.00 | 03/14/2024 | 21.00 | 0.02 | 21.30 | 20.50 | 03/13/2024 | 20.25 | 0.00 | 20.25 | 20.25 | 03/12/2024 | 20.29 | 0.00 | | | 03/11/2024 | 20.29 | 0.00 | | | 03/08/2024 | 20.29 | 0.03 | 20.54 | 20.01 | 03/07/2024 | 20.15 | 0.00 | 20.15 | 20.15 | 03/06/2024 | 19.90 | 0.01 | 20.50 | 19.90 | 03/05/2024 | 19.90 | 0.01 | 19.90 | 19.55 | 03/04/2024 | 20.82 | 0.02 | 20.82 | 19.32 | 03/01/2024 | 20.83 | 0.00 | 20.85 | 20.75 | 02/29/2024 | 21.00 | 0.02 | 21.00 | 20.25 | 02/23/2024 | 19.46 | 0.00 | 19.46 | 19.28 | 02/22/2024 | 19.46 | 0.00 | 19.46 | 19.28 | 02/20/2024 | 20.26 | 0.00 | 20.28 | 20.26 | 02/19/2024 | 20.25 | 0.00 | 20.25 | 19.50 | 02/16/2024 | 20.49 | 0.00 | 20.49 | 19.15 | 02/15/2024 | 19.50 | 0.00 | 20.00 | 19.50 | 02/14/2024 | 20.50 | 0.00 | 20.50 | 20.15 | 02/13/2024 | 19.16 | 0.00 | 19.16 | 19.16 | 02/12/2024 | 19.16 | 0.01 | 19.40 | 19.00 |
|