| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.00
|
-0.3
(
%)
|
0.00
|
43.38
|
41.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 42.50 | 0.01 | 43.38 | 41.51 | | 07/30/2026 | 42.00 | 0.01 | 42.99 | 41.50 | | 07/29/2026 | 42.29 | 0.01 | 42.99 | 41.15 | | 07/28/2026 | 42.66 | 0.01 | 44.29 | 42.60 | | 07/27/2026 | 44.86 | 0.06 | 45.40 | 41.62 | | 07/24/2026 | 42.00 | 0.04 | 43.00 | 40.44 | | 07/23/2026 | 41.51 | 0.04 | 42.80 | 41.51 | | 07/22/2026 | 41.99 | 0.01 | 42.96 | 41.77 | | 07/21/2026 | 42.48 | 0.03 | 42.80 | 42.00 | | 07/20/2026 | 42.00 | 0.05 | 42.50 | 41.05 | | 07/17/2026 | 42.16 | 0.00 | 44.00 | 41.01 | | 07/16/2026 | 42.16 | 0.03 | 42.86 | 41.49 | | 07/15/2026 | 42.00 | 0.01 | 42.90 | 41.26 | | 07/14/2026 | 42.00 | 0.08 | 42.99 | 42.00 | | 07/13/2026 | 42.14 | 0.03 | 42.98 | 41.00 | | 07/10/2026 | 42.50 | 0.07 | 43.50 | 41.00 | | 07/09/2026 | 42.41 | 0.11 | 42.90 | 40.57 | | 07/08/2026 | 40.99 | 0.12 | 41.50 | 40.00 | | 07/07/2026 | 40.94 | 0.01 | 41.68 | 40.28 | | 07/06/2026 | 41.14 | 0.03 | 41.48 | 40.16 | | 07/03/2026 | 41.48 | 0.06 | 41.87 | 40.00 | | 07/02/2026 | 40.07 | 0.08 | 41.68 | 40.00 | | 07/01/2026 | 41.13 | 0.01 | 41.78 | 40.75 | | 06/30/2026 | 41.86 | 0.05 | 42.00 | 40.01 | | 06/29/2026 | 40.74 | 0.01 | 40.88 | 39.71 | | 06/24/2026 | 39.88 | 0.03 | 40.90 | 39.81 | | 06/23/2026 | 40.00 | 0.03 | 41.00 | 38.32 | | 06/22/2026 | 40.00 | 0.01 | 41.20 | 38.03 | | 06/19/2026 | 39.56 | 0.02 | 41.52 | 37.05 | | 06/18/2026 | 40.60 | 0.01 | 41.90 | 40.50 |
|
