| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.03
|
0.47
(
%)
|
0.01
|
19.50
|
17.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 19.50 | 0.01 | 19.50 | 17.26 | | 07/25/2024 | 19.03 | 0.03 | 19.88 | 19.00 | | 07/24/2024 | 19.20 | 0.05 | 19.50 | 19.01 | | 07/23/2024 | 19.98 | 0.02 | 19.98 | 19.00 | | 07/22/2024 | 19.25 | 0.06 | 19.99 | 19.20 | | 07/19/2024 | 19.24 | 0.05 | 19.99 | 19.10 | | 07/18/2024 | 19.58 | 0.03 | 19.84 | 19.05 | | 07/15/2024 | 18.99 | 0.00 | 19.99 | 18.75 | | 07/12/2024 | 18.99 | 0.03 | 19.70 | 18.81 | | 07/11/2024 | 19.50 | 0.00 | 19.60 | 19.60 | | 07/10/2024 | 19.50 | 0.03 | 19.73 | 19.50 | | 07/09/2024 | 19.24 | 0.01 | 19.80 | 19.01 | | 07/08/2024 | 19.66 | 0.02 | 19.72 | 17.60 | | 07/05/2024 | 19.27 | 0.07 | 20.00 | 19.16 | | 07/04/2024 | 19.12 | 0.01 | 19.20 | 19.00 | | 07/03/2024 | 19.10 | 0.01 | 19.20 | 19.00 | | 07/02/2024 | 18.90 | 0.01 | 18.99 | 18.90 | | 06/28/2024 | 18.80 | 0.08 | 19.20 | 18.80 | | 06/27/2024 | 18.82 | 0.00 | 19.00 | 18.82 | | 06/26/2024 | 19.00 | 0.00 | 19.00 | 19.00 | | 06/25/2024 | 18.85 | 0.00 | 18.99 | 18.37 | | 06/24/2024 | 18.85 | 0.01 | 18.85 | 18.77 | | 06/21/2024 | 19.00 | 0.01 | 19.00 | 18.75 | | 06/20/2024 | 19.49 | 0.01 | 19.49 | 18.52 | | 06/13/2024 | 18.81 | 0.00 | 18.98 | 18.80 | | 06/12/2024 | 18.91 | 0.00 | 19.00 | 18.50 | | 06/10/2024 | 19.00 | 0.00 | 19.00 | 18.99 | | 06/07/2024 | 18.99 | 0.01 | 19.00 | 18.68 | | 06/06/2024 | 18.02 | 0.01 | 18.29 | 18.01 | | 06/05/2024 | 18.03 | 0.05 | 18.67 | 18.00 |
|
