| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.41
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/21/2026 | 39.41 | 0.16 | 40.25 | 38.71 | | 01/20/2026 | 38.69 | 0.02 | 38.94 | 38.17 | | 01/19/2026 | 38.67 | 0.02 | 39.24 | 38.60 | | 01/16/2026 | 38.85 | 0.03 | 38.98 | 38.00 | | 01/15/2026 | 38.35 | 0.01 | 38.88 | 38.11 | | 01/14/2026 | 38.48 | 0.01 | 39.05 | 38.09 | | 01/13/2026 | 38.40 | 0.02 | 38.57 | 38.22 | | 01/12/2026 | 38.50 | 0.01 | 39.25 | 38.32 | | 01/09/2026 | 38.71 | 0.00 | 39.24 | 38.60 | | 01/08/2026 | 39.08 | 0.04 | 39.08 | 38.21 | | 01/07/2026 | 38.50 | 0.01 | 38.50 | 38.10 | | 01/06/2026 | 38.29 | 0.02 | 38.31 | 37.95 | | 01/05/2026 | 38.11 | 0.03 | 38.49 | 37.51 | | 01/02/2026 | 38.22 | 0.02 | 38.29 | 37.56 | | 01/01/2026 | 38.00 | 0.04 | 38.35 | 38.00 | | 12/31/2025 | 37.88 | 0.02 | 38.47 | 37.75 | | 12/30/2025 | 38.01 | 0.02 | 38.05 | 37.80 | | 12/29/2025 | 37.76 | 0.01 | 38.45 | 37.57 | | 12/26/2025 | 38.00 | 0.01 | 38.19 | 37.89 | | 12/24/2025 | 38.00 | 0.03 | 38.10 | 37.85 | | 12/23/2025 | 38.27 | 0.03 | 38.49 | 38.00 | | 12/22/2025 | 37.97 | 0.03 | 38.48 | 37.53 | | 12/19/2025 | 38.05 | 0.01 | 38.25 | 38.01 | | 12/18/2025 | 38.35 | 0.00 | 38.49 | 37.77 | | 12/17/2025 | 38.28 | 0.03 | 38.35 | 37.50 | | 12/16/2025 | 38.28 | 0.03 | 38.70 | 38.21 | | 12/15/2025 | 37.98 | 0.02 | 38.68 | 37.53 | | 12/12/2025 | 38.38 | 0.03 | 38.50 | 37.82 | | 12/11/2025 | 37.75 | 0.03 | 38.39 | 37.70 | | 12/10/2025 | 37.94 | 0.09 | 38.80 | 37.75 |
|
