| |
| ASKARI GENERAL INUSRANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.15
|
0
(
%)
|
0.00
|
45.80
|
45.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 46.10 | 0.00 | 46.20 | 45.10 | | 09/11/2025 | 45.15 | 0.01 | 46.15 | 45.05 | | 09/10/2025 | 45.34 | 0.01 | 45.80 | 45.02 | | 09/09/2025 | 45.15 | 0.00 | 45.97 | 45.07 | | 09/08/2025 | 45.49 | 0.02 | 45.99 | 44.75 | | 09/05/2025 | 45.45 | 0.05 | 47.75 | 44.87 | | 09/04/2025 | 48.71 | 0.10 | 49.00 | 47.00 | | 09/03/2025 | 47.01 | 0.02 | 47.19 | 46.53 | | 09/02/2025 | 46.55 | 0.03 | 47.20 | 46.52 | | 09/01/2025 | 46.83 | 0.02 | 47.50 | 46.75 | | 08/29/2025 | 47.62 | 0.06 | 48.25 | 46.75 | | 08/28/2025 | 47.42 | 0.27 | 48.50 | 44.02 | | 08/27/2025 | 44.09 | 0.02 | 45.00 | 44.00 | | 08/26/2025 | 44.17 | 0.04 | 45.50 | 44.00 | | 08/25/2025 | 45.60 | 0.01 | 45.75 | 44.75 | | 08/22/2025 | 45.20 | 0.04 | 45.25 | 43.80 | | 08/21/2025 | 44.75 | 0.02 | 45.49 | 43.75 | | 08/20/2025 | 45.00 | 0.01 | 45.44 | 44.01 | | 08/19/2025 | 45.46 | 0.03 | 45.59 | 44.01 | | 08/18/2025 | 44.89 | 0.02 | 45.47 | 44.25 | | 08/13/2025 | 44.76 | 0.02 | 45.75 | 44.75 | | 08/12/2025 | 44.82 | 0.02 | 45.49 | 44.76 | | 08/11/2025 | 44.92 | 0.15 | 45.25 | 42.00 | | 08/08/2025 | 42.81 | 0.05 | 44.47 | 42.50 | | 08/07/2025 | 42.81 | 0.04 | 43.75 | 41.10 | | 08/06/2025 | 41.01 | 0.04 | 42.25 | 40.85 | | 08/05/2025 | 42.31 | 0.02 | 43.98 | 42.00 | | 08/04/2025 | 43.98 | 0.02 | 44.00 | 43.25 | | 08/01/2025 | 43.63 | 0.00 | 45.00 | 43.51 | | 07/31/2025 | 44.20 | 0.00 | 44.80 | 44.20 |
|
