Historical Quotes
 
ASKARI GENERAL INUSRANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
21.00
0 ( %)
0.01
21.10
21.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/28/2024
21.00
0.02
21.20
21.00
03/27/2024
21.06
0.03
21.59
21.00
03/26/2024
21.59
0.02
21.65
21.10
03/25/2024
21.00
0.02
21.70
21.00
03/22/2024
21.00
0.01
21.05
21.00
03/21/2024
21.35
0.01
21.49
21.35
03/20/2024
21.32
0.01
21.75
21.30
03/19/2024
21.08
0.02
21.90
20.90
03/18/2024
21.15
0.03
22.20
21.10
03/15/2024
21.86
0.12
22.50
21.00
03/14/2024
21.00
0.02
21.30
20.50
03/13/2024
20.25
0.00
20.25
20.25
03/12/2024
20.29
0.00
03/11/2024
20.29
0.00
03/08/2024
20.29
0.03
20.54
20.01
03/07/2024
20.15
0.00
20.15
20.15
03/06/2024
19.90
0.01
20.50
19.90
03/05/2024
19.90
0.01
19.90
19.55
03/04/2024
20.82
0.02
20.82
19.32
03/01/2024
20.83
0.00
20.85
20.75
02/29/2024
21.00
0.02
21.00
20.25
02/23/2024
19.46
0.00
19.46
19.28
02/22/2024
19.46
0.00
19.46
19.28
02/20/2024
20.26
0.00
20.28
20.26
02/19/2024
20.25
0.00
20.25
19.50
02/16/2024
20.49
0.00
20.49
19.15
02/15/2024
19.50
0.00
20.00
19.50
02/14/2024
20.50
0.00
20.50
20.15
02/13/2024
19.16
0.00
19.16
19.16
02/12/2024
19.16
0.01
19.40
19.00