| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.04
|
1.27
(
%)
|
|
66.24
|
64.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 64.82 | 0.19 | 66.24 | 64.15 | | 07/09/2026 | 64.04 | 0.09 | 64.72 | 63.30 | | 07/08/2026 | 63.77 | 0.21 | 66.29 | 62.00 | | 07/07/2026 | 65.52 | 0.13 | 66.89 | 65.25 | | 07/06/2026 | 66.25 | 0.10 | 67.24 | 66.16 | | 07/03/2026 | 66.72 | 0.05 | 67.44 | 66.25 | | 07/02/2026 | 66.75 | 0.20 | 67.99 | 66.11 | | 07/01/2026 | 67.17 | 0.19 | 68.50 | 67.05 | | 06/30/2026 | 68.31 | 0.34 | 68.80 | 66.80 | | 06/29/2026 | 67.34 | 0.55 | 69.70 | 65.16 | | 06/24/2026 | 66.31 | 0.36 | 68.90 | 65.00 | | 06/23/2026 | 65.10 | 0.12 | 66.89 | 64.85 | | 06/22/2026 | 65.99 | 0.06 | 66.70 | 65.50 | | 06/19/2026 | 66.25 | 0.42 | 69.00 | 65.70 | | 06/18/2026 | 66.01 | 0.17 | 66.80 | 65.50 | | 06/17/2026 | 66.08 | 0.30 | 67.90 | 65.55 | | 06/16/2026 | 66.16 | 0.17 | 67.44 | 65.50 | | 06/15/2026 | 66.22 | 0.22 | 68.50 | 65.25 | | 06/12/2026 | 67.08 | 0.15 | 68.80 | 66.80 | | 06/11/2026 | 66.99 | 0.30 | 69.98 | 66.50 | | 06/10/2026 | 69.01 | 1.80 | 73.22 | 67.50 | | 06/09/2026 | 66.56 | 0.24 | 67.35 | 64.55 | | 06/08/2026 | 65.81 | 0.23 | 67.99 | 65.10 | | 06/05/2026 | 67.47 | 0.28 | 69.97 | 67.02 | | 06/04/2026 | 68.41 | 0.86 | 71.74 | 67.04 | | 06/03/2026 | 67.41 | 0.24 | 70.00 | 67.00 | | 06/02/2026 | 68.35 | 0.39 | 71.40 | 68.01 | | 06/01/2026 | 70.52 | 1.34 | 72.37 | 65.00 | | 05/29/2026 | 65.79 | 0.13 | 66.50 | 65.25 | | 05/25/2026 | 66.02 | 0.25 | 67.96 | 65.75 |
|
