| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.81
|
2.99
(
%)
|
0.00
|
43.80
|
40.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 40.87 | 0.00 | 43.80 | 40.60 | | 08/29/2024 | 40.81 | 0.02 | 41.88 | 40.56 | | 08/28/2024 | 40.80 | 0.00 | 41.24 | 40.63 | | 08/27/2024 | 40.78 | 0.02 | 41.51 | 40.00 | | 08/26/2024 | 41.06 | 0.00 | 41.40 | 40.30 | | 08/23/2024 | 40.76 | 0.02 | 41.50 | 40.50 | | 08/22/2024 | 40.97 | 0.04 | 41.30 | 39.52 | | 08/21/2024 | 40.00 | 0.01 | 40.75 | 40.00 | | 08/20/2024 | 40.00 | 0.02 | 41.30 | 39.90 | | 08/19/2024 | 40.86 | 0.01 | 42.49 | 40.39 | | 08/16/2024 | 41.07 | 0.04 | 42.98 | 41.00 | | 08/15/2024 | 41.26 | 0.17 | 43.39 | 39.15 | | 08/13/2024 | 39.80 | 0.01 | 40.00 | 39.01 | | 08/12/2024 | 40.00 | 0.04 | 40.06 | 39.02 | | 08/09/2024 | 40.59 | 0.01 | 41.44 | 40.56 | | 08/08/2024 | 40.67 | 0.01 | 41.12 | 40.25 | | 08/07/2024 | 40.83 | 0.01 | 40.97 | 38.25 | | 08/06/2024 | 40.00 | 0.00 | 40.99 | 39.00 | | 08/05/2024 | 40.30 | 0.01 | 41.60 | 39.81 | | 08/01/2024 | 41.14 | 0.00 | 41.40 | 40.60 | | 07/31/2024 | 40.59 | 0.00 | 41.50 | 40.50 | | 07/30/2024 | 41.80 | 0.00 | 42.75 | 41.30 | | 07/29/2024 | 41.05 | 0.04 | 42.00 | 41.00 | | 07/26/2024 | 40.50 | 0.00 | 41.00 | 40.50 | | 07/25/2024 | 40.51 | 0.02 | 42.20 | 40.50 | | 07/24/2024 | 40.74 | 0.02 | 42.49 | 40.25 | | 07/23/2024 | 40.83 | 0.02 | 42.49 | 40.12 | | 07/22/2024 | 40.30 | 0.01 | 42.50 | 40.02 | | 07/19/2024 | 41.99 | 0.02 | 43.79 | 41.50 | | 07/18/2024 | 42.38 | 0.08 | 44.70 | 40.90 |
|
