| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.74
|
9.97
(
%)
|
2.91
|
109.71
|
100.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 96.20 | 4.16 | 109.71 | 89.77 | | 05/11/2026 | 99.74 | 0.65 | 99.74 | 95.12 | | 05/08/2026 | 90.67 | 1.75 | 90.67 | 83.60 | | 05/07/2026 | 82.43 | 1.23 | 85.40 | 78.01 | | 05/06/2026 | 84.21 | 3.36 | 90.39 | 82.30 | | 05/05/2026 | 82.17 | 2.97 | 84.02 | 77.00 | | 05/04/2026 | 82.90 | 4.43 | 89.00 | 81.32 | | 04/30/2026 | 90.36 | | 90.36 | 90.36 | | 04/29/2026 | 100.40 | 1.09 | 117.45 | 100.40 | | 04/28/2026 | 111.55 | 0.40 | 111.55 | 103.50 | | 04/27/2026 | 101.41 | 2.55 | 101.41 | 86.00 | | 04/24/2026 | 92.19 | 0.68 | 92.19 | 84.00 | | 04/23/2026 | 83.81 | 1.85 | 83.81 | 79.10 | | 04/22/2026 | 76.19 | 1.60 | 76.19 | 69.80 | | 04/21/2026 | 69.26 | 0.44 | 69.26 | 65.01 | | 04/20/2026 | 62.96 | 1.21 | 62.96 | 55.20 | | 04/17/2026 | 57.24 | 0.12 | 58.53 | 56.00 | | 04/16/2026 | 58.19 | 0.43 | 62.95 | 57.01 | | 04/15/2026 | 61.17 | 1.03 | 66.00 | 60.01 | | 04/14/2026 | 62.77 | 1.24 | 65.99 | 59.00 | | 04/13/2026 | 61.53 | 2.78 | 61.53 | 55.26 | | 04/10/2026 | 55.94 | 0.33 | 55.94 | 53.00 | | 04/09/2026 | 50.85 | 1.61 | 50.85 | 45.30 | | 04/08/2026 | 46.23 | 1.13 | 48.50 | 45.00 | | 04/07/2026 | 45.09 | 0.18 | 47.90 | 43.80 | | 04/06/2026 | 45.20 | 0.13 | 47.95 | 44.01 | | 04/03/2026 | 45.34 | 0.26 | 48.00 | 43.35 | | 04/02/2026 | 46.85 | 0.01 | 47.24 | 45.10 | | 04/01/2026 | 46.94 | 0.02 | 48.90 | 44.11 | | 03/31/2026 | 45.05 | 0.00 | 46.00 | 45.05 |
|
