| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.00
|
1
(
%)
|
0.02
|
50.74
|
48.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 49.00 | 0.01 | 49.00 | 48.71 | | 04/17/2024 | 48.52 | 0.01 | 49.39 | 48.50 | | 04/16/2024 | 49.00 | 0.00 | 49.00 | 49.00 | | 04/15/2024 | 49.01 | 0.01 | 49.02 | 48.95 | | 04/09/2024 | 47.83 | 0.00 | 49.00 | 47.83 | | 04/04/2024 | 47.42 | 0.00 | 47.42 | 47.42 | | 04/03/2024 | 47.50 | 0.00 | 47.50 | 47.50 | | 04/02/2024 | 47.50 | 0.00 | 47.50 | 46.82 | | 04/01/2024 | 47.00 | 0.00 | 47.60 | 47.00 | | 03/29/2024 | 47.70 | 0.00 | 47.70 | 47.70 | | 03/27/2024 | 47.81 | 0.00 | 48.00 | 47.75 | | 03/26/2024 | 48.00 | 0.00 | 48.00 | 47.80 | | 03/25/2024 | 48.03 | 0.00 | 48.03 | 48.03 | | 03/22/2024 | 48.59 | 0.00 | 48.61 | 48.51 | | 03/20/2024 | 49.49 | 0.00 | 49.50 | 48.50 | | 03/19/2024 | 48.55 | 0.00 | 48.99 | 48.55 | | 03/18/2024 | 49.05 | 0.00 | 49.50 | 49.00 | | 03/14/2024 | 50.50 | 0.00 | 50.50 | 50.00 | | 03/13/2024 | 49.50 | 0.01 | 49.66 | 49.50 | | 03/12/2024 | 50.02 | 0.00 | 50.02 | 50.02 | | 03/11/2024 | 51.90 | 0.01 | 52.00 | 50.85 | | 03/08/2024 | 51.89 | 0.01 | 51.99 | 50.08 | | 03/07/2024 | 50.60 | 0.01 | 50.98 | 49.00 | | 03/06/2024 | 49.27 | 0.02 | 49.89 | 48.67 | | 03/05/2024 | 48.70 | 0.02 | 49.95 | 47.75 | | 03/04/2024 | 47.00 | 0.00 | 47.39 | 46.40 | | 03/01/2024 | 47.00 | 0.00 | 47.00 | 47.00 | | 02/28/2024 | 47.26 | 0.01 | 47.79 | 47.05 | | 02/27/2024 | 47.80 | 0.00 | 47.80 | 47.80 | | 02/26/2024 | 47.14 | 0.01 | 47.17 | 47.00 |
|
