| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.34
|
5.83
(
%)
|
0.69
|
64.17
|
57.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/04/2025 | 64.17 | 0.71 | 64.17 | 57.50 | | 07/03/2025 | 58.34 | 0.52 | 60.90 | 54.26 | | 07/02/2025 | 56.80 | 0.32 | 60.45 | 55.00 | | 07/01/2025 | 57.09 | 0.43 | 61.99 | 54.00 | | 06/30/2025 | 57.05 | 0.38 | 57.05 | 52.60 | | 06/27/2025 | 51.86 | 0.38 | 52.13 | 48.00 | | 06/26/2025 | 47.39 | 0.14 | 48.00 | 45.00 | | 06/25/2025 | 45.72 | 0.01 | 46.48 | 45.00 | | 06/24/2025 | 45.34 | 0.04 | 46.00 | 43.99 | | 06/23/2025 | 42.77 | 0.06 | 45.99 | 42.11 | | 06/20/2025 | 45.65 | 0.06 | 47.40 | 45.01 | | 06/19/2025 | 46.09 | 0.29 | 50.50 | 46.00 | | 06/18/2025 | 47.03 | 0.16 | 49.50 | 45.31 | | 06/17/2025 | 46.00 | 0.10 | 47.00 | 44.55 | | 06/16/2025 | 45.02 | 0.04 | 46.98 | 44.70 | | 06/13/2025 | 44.54 | 0.03 | 45.45 | 44.00 | | 06/12/2025 | 44.86 | 0.19 | 50.00 | 44.50 | | 06/11/2025 | 46.68 | 0.04 | 48.48 | 46.00 | | 06/10/2025 | 47.27 | 0.08 | 47.85 | 44.00 | | 06/05/2025 | 47.56 | 0.05 | 47.97 | 46.61 | | 06/04/2025 | 47.05 | 0.10 | 48.80 | 45.72 | | 06/03/2025 | 47.40 | 0.64 | 52.23 | 46.55 | | 06/02/2025 | 47.48 | 0.15 | 47.48 | 44.00 | | 05/30/2025 | 43.16 | 0.05 | 43.80 | 41.50 | | 05/29/2025 | 42.01 | 0.01 | 42.70 | 41.70 | | 05/27/2025 | 42.14 | 0.01 | 42.70 | 41.98 | | 05/26/2025 | 41.98 | 0.01 | 42.60 | 41.60 | | 05/23/2025 | 42.51 | 0.02 | 42.99 | 41.50 | | 05/22/2025 | 42.23 | 0.06 | 44.90 | 42.00 | | 05/21/2025 | 43.86 | 0.13 | 44.70 | 40.30 |
|
