Historical Quotes
 
ARTISTIC DENIM MILLS LTD
Close
Change
Volume (m)
High
Low
46.44
-0.39 ( %)
0.01
47.10
46.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
47.09
0.01
47.10
46.00
12/19/2024
46.44
0.05
47.60
46.00
12/18/2024
47.59
0.03
48.30
47.31
12/17/2024
48.07
0.05
48.79
47.50
12/16/2024
47.98
0.17
48.50
47.01
12/13/2024
47.88
0.09
48.99
47.40
12/12/2024
47.90
0.08
48.78
47.21
12/11/2024
47.91
0.09
48.74
47.11
12/10/2024
47.77
0.45
51.80
47.11
12/09/2024
50.37
0.74
51.95
47.50
12/06/2024
47.23
0.31
48.40
45.01
12/05/2024
45.47
0.12
46.00
44.60
12/04/2024
45.16
0.02
45.99
45.00
12/03/2024
45.93
0.13
47.00
45.01
12/02/2024
45.90
0.47
47.49
44.27
11/29/2024
44.47
0.09
45.00
42.50
11/28/2024
43.00
0.13
44.00
42.00
11/27/2024
42.96
0.10
43.00
41.53
11/26/2024
41.57
0.08
43.74
41.50
11/25/2024
43.74
0.13
44.25
42.26
11/22/2024
42.60
0.24
44.44
42.00
11/21/2024
41.55
0.08
42.90
41.00
11/20/2024
41.93
0.03
43.00
41.50
11/19/2024
42.33
0.06
42.91
41.55
11/18/2024
42.41
0.04
43.00
41.90
11/15/2024
41.91
0.06
42.98
41.70
11/14/2024
42.13
0.17
43.50
41.25
11/13/2024
41.96
0.06
42.83
40.50
11/12/2024
40.85
0.05
41.30
40.03
11/11/2024
41.12
0.03
41.45
40.80