| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.10
|
-0.5
(
%)
|
0.00
|
49.50
|
47.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/24/2025 | 47.64 | 0.01 | 49.50 | 47.50 | | 10/23/2025 | 48.10 | 0.03 | 49.89 | 47.51 | | 10/22/2025 | 48.52 | 0.03 | 50.89 | 48.15 | | 10/21/2025 | 50.43 | 0.17 | 51.89 | 47.30 | | 10/20/2025 | 47.17 | 0.03 | 49.71 | 47.00 | | 10/17/2025 | 48.58 | 0.03 | 50.00 | 47.50 | | 10/16/2025 | 49.25 | 0.03 | 51.00 | 46.21 | | 10/15/2025 | 49.99 | 0.01 | 50.89 | 49.50 | | 10/14/2025 | 49.71 | 0.03 | 50.44 | 47.91 | | 10/13/2025 | 47.99 | 0.03 | 50.50 | 46.05 | | 10/10/2025 | 48.15 | 0.03 | 52.00 | 48.00 | | 10/09/2025 | 50.05 | 0.03 | 51.50 | 49.50 | | 10/08/2025 | 50.29 | 0.03 | 52.49 | 50.00 | | 10/07/2025 | 51.44 | 0.03 | 53.99 | 51.11 | | 10/06/2025 | 51.84 | 0.03 | 52.15 | 51.03 | | 10/03/2025 | 52.17 | 0.04 | 54.00 | 51.40 | | 10/02/2025 | 51.75 | 0.05 | 52.99 | 51.05 | | 10/01/2025 | 52.83 | 0.06 | 55.13 | 52.25 | | 09/30/2025 | 55.11 | 0.52 | 58.40 | 54.83 | | 09/29/2025 | 60.92 | 0.07 | 61.47 | 60.50 | | 09/26/2025 | 60.07 | 0.04 | 62.00 | 59.58 | | 09/25/2025 | 60.86 | 0.01 | 63.14 | 60.01 | | 09/24/2025 | 61.07 | 0.04 | 63.49 | 61.00 | | 09/23/2025 | 63.12 | 0.19 | 66.50 | 62.76 | | 09/22/2025 | 64.10 | 0.51 | 64.10 | 58.27 | | 09/19/2025 | 58.27 | 0.03 | 60.88 | 57.90 | | 09/18/2025 | 58.93 | 0.02 | 59.80 | 57.15 | | 09/17/2025 | 59.02 | 0.02 | 59.70 | 58.52 | | 09/16/2025 | 58.68 | 0.02 | 59.89 | 58.31 | | 09/15/2025 | 59.23 | 0.01 | 60.00 | 58.32 |
|
