| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.56
|
-3.26
(
%)
|
0.06
|
53.56
|
49.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 54.56 | 0.07 | 57.10 | 54.00 | | 09/09/2026 | 57.10 | 0.06 | 59.50 | 57.05 | | 09/08/2026 | 58.53 | 0.12 | 61.66 | 57.17 | | 09/07/2026 | 60.53 | 0.45 | 61.39 | 56.50 | | 09/04/2026 | 55.81 | 0.27 | 60.99 | 55.30 | | 09/03/2026 | 60.17 | 1.19 | 64.90 | 59.79 | | 09/02/2026 | 59.36 | 0.38 | 59.36 | 54.00 | | 09/01/2026 | 53.96 | 0.20 | 54.50 | 51.93 | | 08/31/2026 | 51.93 | 0.09 | 52.35 | 50.11 | | 08/28/2026 | 51.22 | 0.06 | 52.48 | 50.56 | | 08/27/2026 | 52.00 | 0.03 | 52.88 | 51.11 | | 08/25/2026 | 52.24 | 0.09 | 53.00 | 51.61 | | 08/24/2026 | 52.85 | 0.07 | 53.87 | 52.00 | | 08/21/2026 | 52.33 | 0.06 | 54.20 | 52.06 | | 08/20/2026 | 53.80 | 0.01 | 54.87 | 53.80 | | 08/19/2026 | 53.91 | 0.05 | 55.75 | 53.06 | | 08/18/2026 | 54.69 | 0.10 | 56.90 | 54.01 | | 08/17/2026 | 56.55 | 0.03 | 57.44 | 56.00 | | 08/13/2026 | 56.90 | 0.02 | 57.97 | 56.26 | | 08/12/2026 | 57.23 | 0.09 | 58.00 | 55.05 | | 08/11/2026 | 56.43 | 0.04 | 57.03 | 55.89 | | 08/10/2026 | 56.92 | 0.02 | 57.70 | 56.50 | | 08/07/2026 | 57.10 | 0.04 | 58.00 | 56.70 | | 08/06/2026 | 58.08 | 0.04 | 58.95 | 57.00 | | 08/05/2026 | 57.98 | 0.07 | 58.18 | 57.04 | | 08/04/2026 | 56.88 | 0.05 | 59.69 | 56.55 | | 08/03/2026 | 58.75 | 0.06 | 61.49 | 58.62 | | 07/31/2026 | 59.87 | 0.43 | 61.30 | 56.05 | | 07/30/2026 | 55.88 | 0.25 | 58.89 | 54.02 | | 07/29/2026 | 54.01 | 0.03 | 54.92 | 53.00 |
|
