| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.52
|
1.48
(
%)
|
0.00
|
49.00
|
48.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 47.52 | 0.00 | 49.07 | 47.52 | | 05/07/2025 | 48.55 | 0.01 | 51.00 | 48.52 | | 05/06/2025 | 50.18 | 0.00 | 50.77 | 49.62 | | 05/05/2025 | 50.50 | 0.00 | 49.01 | 49.00 | | 05/02/2025 | 50.50 | 0.00 | 52.87 | 49.00 | | 04/30/2025 | 49.90 | 0.15 | 51.38 | 47.50 | | 04/29/2025 | 50.04 | 0.01 | 50.50 | 46.81 | | 04/28/2025 | 48.80 | 0.00 | 48.49 | 46.60 | | 04/25/2025 | 48.80 | 0.01 | 49.98 | 45.83 | | 04/24/2025 | 48.00 | 0.00 | 48.99 | 47.00 | | 04/23/2025 | 49.49 | 0.01 | 49.50 | 48.00 | | 04/22/2025 | 48.71 | 0.01 | 48.90 | 46.98 | | 04/21/2025 | 46.98 | 0.01 | 47.50 | 46.21 | | 04/18/2025 | 46.25 | 0.01 | 48.59 | 45.05 | | 04/17/2025 | 46.69 | 0.02 | 48.48 | 46.00 | | 04/16/2025 | 48.00 | 0.01 | 50.83 | 48.00 | | 04/15/2025 | 48.17 | 0.03 | 52.89 | 47.25 | | 04/14/2025 | 50.30 | 0.00 | 51.48 | 50.00 | | 04/11/2025 | 51.19 | 0.01 | 54.00 | 49.52 | | 04/10/2025 | 51.91 | 0.01 | 52.12 | 47.06 | | 04/09/2025 | 47.63 | 0.00 | 47.99 | 45.15 | | 04/08/2025 | 47.00 | 0.02 | 50.98 | 46.96 | | 04/07/2025 | 46.65 | 0.02 | 50.10 | 46.11 | | 04/04/2025 | 50.30 | 0.00 | 51.00 | 48.46 | | 04/03/2025 | 50.05 | 0.00 | 50.10 | 48.00 | | 03/27/2025 | 47.96 | 0.00 | 47.65 | 47.65 | | 03/26/2025 | 48.97 | | 48.97 | 46.61 | | 03/25/2025 | 47.96 | 0.00 | 47.98 | 46.55 | | 03/24/2025 | 47.96 | 0.00 | 49.99 | 45.15 | | 03/21/2025 | 47.96 | 0.00 | 48.06 | 47.15 |
|
