| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.42
|
-1.32
(
%)
|
0.00
|
83.00
|
80.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 81.39 | 0.00 | 84.00 | 80.06 | | 02/03/2026 | 81.42 | 0.00 | 82.75 | 78.52 | | 02/02/2026 | 81.25 | 0.00 | 82.00 | 79.80 | | 01/30/2026 | 81.95 | 0.00 | 82.74 | 77.00 | | 01/29/2026 | 80.00 | 0.32 | 85.00 | 76.50 | | 01/28/2026 | 81.96 | 0.00 | 83.70 | 80.00 | | 01/27/2026 | 81.96 | 0.00 | 83.98 | 77.00 | | 01/26/2026 | 83.01 | 0.00 | 84.00 | 76.25 | | 01/23/2026 | 82.95 | 0.00 | 84.48 | 75.02 | | 01/22/2026 | 81.00 | 0.00 | 83.00 | 81.00 | | 01/21/2026 | 82.40 | 0.00 | 82.50 | 80.60 | | 01/20/2026 | 79.86 | 0.01 | 83.00 | 79.00 | | 01/19/2026 | 83.05 | 0.00 | 83.99 | 81.50 | | 01/16/2026 | 84.00 | 0.01 | 85.98 | 80.10 | | 01/15/2026 | 82.04 | 0.00 | 84.95 | 80.70 | | 01/14/2026 | 84.68 | 0.00 | 87.10 | 84.00 | | 01/13/2026 | 87.08 | 0.12 | 90.98 | 86.58 | | 01/12/2026 | 86.42 | 0.38 | 87.99 | 84.00 | | 01/09/2026 | 83.47 | 0.00 | 84.47 | 81.16 | | 01/08/2026 | 82.40 | 0.00 | 83.50 | 82.10 | | 01/07/2026 | 82.20 | 0.01 | 83.98 | 81.00 | | 01/06/2026 | 82.52 | 0.01 | 83.99 | 80.00 | | 01/05/2026 | 80.91 | 0.03 | 90.00 | 79.05 | | 01/02/2026 | 84.47 | 0.00 | 84.99 | 83.00 | | 01/01/2026 | 82.95 | 0.01 | 84.00 | 78.00 | | 12/31/2025 | 80.08 | 0.03 | 88.01 | 76.15 | | 12/30/2025 | 84.11 | 0.04 | 84.11 | 74.05 | | 12/29/2025 | 76.46 | 0.06 | 79.00 | 73.48 | | 12/26/2025 | 76.00 | 0.01 | 76.50 | 74.00 | | 12/24/2025 | 73.82 | 0.01 | 76.99 | 70.01 |
|
