| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.95
|
-1.01
(
%)
|
0.01
|
48.78
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 46.94 | 0.01 | 48.78 | 46.00 | | 07/25/2024 | 47.95 | 0.01 | 48.60 | 47.10 | | 07/24/2024 | 50.07 | 0.05 | 50.50 | 47.10 | | 07/23/2024 | 50.01 | 0.01 | 51.90 | 49.00 | | 07/22/2024 | 48.75 | 0.00 | 50.49 | 48.51 | | 07/19/2024 | 48.67 | 0.01 | 51.91 | 48.49 | | 07/18/2024 | 50.33 | 0.03 | 50.39 | 47.03 | | 07/15/2024 | 46.02 | 0.00 | 47.05 | 44.16 | | 07/12/2024 | 45.07 | 0.00 | 49.97 | 43.45 | | 07/11/2024 | 47.49 | 0.00 | 48.00 | 46.00 | | 07/10/2024 | 47.06 | 0.00 | 49.38 | 47.00 | | 07/09/2024 | 47.05 | 0.02 | 48.98 | 46.03 | | 07/08/2024 | 48.02 | 0.01 | 51.30 | 47.98 | | 07/05/2024 | 46.99 | 0.01 | 48.50 | 46.50 | | 07/04/2024 | 45.40 | 0.01 | 46.98 | 42.18 | | 07/03/2024 | 46.10 | 0.01 | 47.90 | 45.02 | | 07/02/2024 | 46.67 | 0.04 | 46.98 | 44.13 | | 07/01/2024 | 45.20 | 0.04 | 46.00 | 42.50 | | 06/28/2024 | 42.20 | 0.00 | 42.20 | 40.77 | | 06/27/2024 | 42.20 | 0.01 | 42.50 | 42.00 | | 06/26/2024 | 42.08 | 0.01 | 43.38 | 42.00 | | 06/25/2024 | 42.00 | 0.01 | 43.97 | 42.00 | | 06/24/2024 | 42.98 | 0.01 | 43.50 | 42.75 | | 06/21/2024 | 43.85 | 0.02 | 45.88 | 43.75 | | 06/20/2024 | 45.60 | 0.04 | 45.81 | 42.93 | | 06/13/2024 | 41.71 | 0.00 | 42.60 | 41.25 | | 06/12/2024 | 41.71 | 0.00 | 41.90 | 40.75 | | 06/11/2024 | 41.36 | 0.00 | 41.90 | 40.55 | | 06/10/2024 | 41.36 | 0.00 | 42.10 | 40.52 | | 06/07/2024 | 40.72 | 0.02 | 41.95 | 40.26 |
|
