| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.90
|
2.8
(
%)
|
0.00
|
76.70
|
71.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 70.55 | 0.00 | 76.70 | 69.00 | | 09/11/2025 | 73.90 | 0.00 | 73.95 | 70.05 | | 09/10/2025 | 72.39 | 0.00 | 74.85 | 70.15 | | 09/09/2025 | 72.39 | 0.00 | 75.50 | 70.17 | | 09/08/2025 | 74.56 | 0.00 | 75.50 | 70.63 | | 09/05/2025 | 71.34 | 0.01 | 76.00 | 71.00 | | 09/04/2025 | 71.81 | 0.01 | 76.70 | 71.55 | | 09/03/2025 | 73.67 | 0.00 | 75.84 | 71.00 | | 09/02/2025 | 71.00 | 0.00 | 74.85 | 70.42 | | 09/01/2025 | 73.50 | 0.00 | 75.50 | 64.10 | | 08/29/2025 | 71.15 | 0.00 | 77.00 | 71.00 | | 08/28/2025 | 74.86 | 0.00 | 74.99 | 69.70 | | 08/27/2025 | 70.00 | 0.00 | 72.00 | 65.05 | | 08/26/2025 | 70.00 | 0.00 | 71.89 | 68.01 | | 08/25/2025 | 71.61 | 0.00 | 74.99 | 65.50 | | 08/22/2025 | 71.61 | 0.00 | 72.90 | 65.50 | | 08/21/2025 | 71.02 | 0.00 | 72.94 | 72.69 | | 08/20/2025 | 71.02 | 0.00 | 73.00 | 71.00 | | 08/19/2025 | 72.05 | 0.01 | 73.66 | 72.00 | | 08/18/2025 | 72.69 | 0.00 | 77.43 | 68.80 | | 08/13/2025 | 69.10 | 0.00 | 75.00 | 68.00 | | 08/12/2025 | 73.34 | 0.00 | 73.40 | 69.50 | | 08/11/2025 | 70.07 | 0.00 | 70.50 | 69.48 | | 08/08/2025 | 69.52 | 0.00 | 70.00 | 69.00 | | 08/07/2025 | 69.52 | 0.00 | 70.25 | 68.05 | | 08/06/2025 | 70.04 | 0.02 | 73.00 | 68.01 | | 08/05/2025 | 70.82 | 0.00 | 75.00 | 69.11 | | 08/04/2025 | 72.93 | 0.01 | 76.10 | 65.81 | | 08/01/2025 | 73.03 | 0.00 | 74.00 | 66.00 | | 07/31/2025 | 68.62 | 0.00 | 68.99 | 66.00 |
|
