| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.00
|
1.9
(
%)
|
0.00
|
58.99
|
54.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 58.59 | 0.00 | 58.99 | 54.01 | | 12/19/2024 | 57.00 | 0.00 | 59.99 | 56.00 | | 12/18/2024 | 58.19 | 0.01 | 62.47 | 57.65 | | 12/17/2024 | 60.17 | 0.00 | 62.00 | 60.00 | | 12/16/2024 | 62.16 | 0.00 | 65.00 | 60.00 | | 12/13/2024 | 62.00 | 0.04 | 66.95 | 60.12 | | 12/12/2024 | 62.64 | 0.00 | 64.98 | 61.25 | | 12/11/2024 | 63.00 | 0.00 | 63.12 | 61.66 | | 12/10/2024 | 64.25 | 0.00 | 69.98 | 64.50 | | 12/09/2024 | 64.25 | 0.01 | 68.90 | 63.52 | | 12/06/2024 | 64.02 | 0.02 | 69.95 | 64.00 | | 12/05/2024 | 67.66 | 0.07 | 71.25 | 64.10 | | 12/04/2024 | 65.04 | 0.01 | 66.42 | 63.11 | | 12/03/2024 | 63.76 | 0.00 | 64.44 | 63.00 | | 12/02/2024 | 60.53 | 0.02 | 60.53 | 54.16 | | 11/29/2024 | 55.03 | 0.01 | 57.98 | 53.00 | | 11/28/2024 | 52.84 | 0.00 | 54.00 | 52.00 | | 11/27/2024 | 51.20 | 0.00 | 51.90 | 51.00 | | 11/26/2024 | 51.00 | 0.01 | 52.90 | 51.00 | | 11/25/2024 | 51.44 | 0.00 | 53.75 | 50.00 | | 11/22/2024 | 50.77 | 0.00 | 51.52 | 50.51 | | 11/21/2024 | 51.97 | 0.00 | 52.00 | 51.50 | | 11/20/2024 | 51.00 | 0.01 | 51.00 | 50.00 | | 11/19/2024 | 50.90 | 0.01 | 51.00 | 49.45 | | 11/18/2024 | 49.39 | 0.01 | 49.50 | 48.90 | | 11/15/2024 | 49.00 | 0.01 | 49.50 | 49.00 | | 11/14/2024 | 48.98 | 0.00 | 48.98 | 48.98 | | 11/13/2024 | 48.96 | 0.00 | 49.45 | 48.94 | | 11/12/2024 | 47.00 | 0.00 | 50.00 | 46.10 | | 11/11/2024 | 49.50 | 0.00 | 49.50 | 46.58 |
|
