| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.79
|
-0.54
(
%)
|
|
69.99
|
65.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 67.57 | 0.01 | 69.99 | 65.10 | | 07/09/2026 | 67.79 | 0.00 | 68.50 | 65.32 | | 07/08/2026 | 67.30 | 0.01 | 70.11 | 65.26 | | 07/07/2026 | 69.13 | 0.01 | 70.93 | 68.00 | | 07/06/2026 | 70.93 | 0.03 | 72.50 | 68.10 | | 07/03/2026 | 68.10 | 0.02 | 68.90 | 65.91 | | 07/02/2026 | 65.87 | 0.01 | 68.27 | 64.60 | | 07/01/2026 | 65.17 | 0.00 | 66.00 | 64.50 | | 06/30/2026 | 64.83 | 0.03 | 66.28 | 62.16 | | 06/29/2026 | 65.15 | 0.27 | 67.99 | 60.12 | | 06/24/2026 | 66.05 | 0.00 | 67.99 | 65.25 | | 06/23/2026 | 67.00 | 0.01 | 70.00 | 65.06 | | 06/22/2026 | 67.11 | 0.00 | 69.99 | 65.28 | | 06/19/2026 | 67.01 | 0.01 | 70.00 | 65.25 | | 06/18/2026 | 67.46 | 0.05 | 71.00 | 65.00 | | 06/17/2026 | 64.80 | 0.59 | 65.50 | 62.00 | | 06/16/2026 | 63.02 | 0.00 | 63.40 | 62.10 | | 06/15/2026 | 63.03 | 0.01 | 63.99 | 61.60 | | 06/12/2026 | 61.50 | 0.01 | 64.00 | 57.25 | | 06/11/2026 | 61.84 | 0.01 | 63.50 | 61.50 | | 06/10/2026 | 62.37 | 0.01 | 64.49 | 58.02 | | 06/09/2026 | 62.67 | 0.01 | 64.80 | 60.91 | | 06/08/2026 | 63.20 | 0.02 | 64.90 | 63.00 | | 06/05/2026 | 63.94 | 0.01 | 64.00 | 62.00 | | 06/04/2026 | 63.17 | 0.01 | 63.79 | 60.50 | | 06/03/2026 | 62.33 | 0.02 | 65.00 | 62.00 | | 06/02/2026 | 64.05 | 0.04 | 66.00 | 64.00 | | 06/01/2026 | 65.09 | 0.06 | 72.99 | 64.59 | | 05/29/2026 | 71.77 | 0.00 | 73.00 | 68.68 | | 05/25/2026 | 73.12 | 0.00 | 74.90 | 69.90 |
|
