| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.27
|
-0.27
(
%)
|
0.00
|
76.50
|
75.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 74.58 | 0.00 | 76.50 | 73.73 | | 05/11/2026 | 75.27 | 0.02 | 77.00 | 74.00 | | 05/08/2026 | 78.29 | 0.00 | 81.80 | 77.80 | | 05/07/2026 | 77.84 | 0.00 | 80.49 | 77.41 | | 05/06/2026 | 79.51 | 0.02 | 81.00 | 77.02 | | 05/05/2026 | 80.06 | 0.00 | 81.99 | 78.06 | | 05/04/2026 | 80.57 | 0.00 | 82.50 | 78.10 | | 04/30/2026 | 76.02 | | 84.00 | 76.02 | | 04/29/2026 | 84.01 | 0.00 | 84.54 | 80.11 | | 04/28/2026 | 80.01 | 0.01 | 85.50 | 75.61 | | 04/27/2026 | 83.35 | 0.00 | 84.00 | 78.00 | | 04/24/2026 | 82.66 | 0.41 | 83.49 | 75.40 | | 04/23/2026 | 79.24 | 0.00 | 81.59 | 72.61 | | 04/22/2026 | 80.13 | 0.01 | 82.32 | 77.01 | | 04/21/2026 | 80.01 | 0.01 | 82.17 | 80.00 | | 04/20/2026 | 80.69 | 0.00 | 84.00 | 80.04 | | 04/17/2026 | 80.66 | 0.00 | 82.99 | 77.72 | | 04/16/2026 | 81.49 | 0.00 | 82.49 | 78.16 | | 04/15/2026 | 81.49 | 0.00 | 83.00 | 77.86 | | 04/14/2026 | 80.66 | 0.00 | 83.25 | 77.86 | | 04/13/2026 | 80.85 | 0.00 | 84.00 | 77.76 | | 04/10/2026 | 80.54 | 0.00 | 83.15 | 77.02 | | 04/09/2026 | 78.65 | 0.00 | 80.12 | 77.20 | | 04/08/2026 | 80.12 | 0.01 | 86.90 | 75.01 | | 04/07/2026 | 79.00 | 0.00 | 78.50 | 75.70 | | 04/06/2026 | 79.00 | 0.00 | 81.00 | 76.56 | | 04/03/2026 | 81.00 | 0.00 | 81.49 | 76.20 | | 04/02/2026 | 81.71 | 0.00 | 81.00 | 75.00 | | 04/01/2026 | 81.71 | 0.00 | 86.90 | 71.10 | | 03/31/2026 | 79.00 | 0.00 | 86.49 | 79.00 |
|
