| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.76
|
2.23
(
%)
|
0.00
|
66.00
|
65.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 63.76 | 0.00 | 68.00 | 61.00 | | 09/09/2026 | 65.98 | 0.00 | 65.98 | 61.40 | | 09/08/2026 | 65.98 | 0.00 | 68.73 | 64.02 | | 09/07/2026 | 65.98 | 0.00 | 68.77 | 65.02 | | 09/04/2026 | 65.98 | 0.00 | 69.96 | 63.06 | | 09/03/2026 | 68.03 | 0.00 | 69.00 | 65.34 | | 09/02/2026 | 65.61 | 0.00 | 69.99 | 64.21 | | 09/01/2026 | 65.27 | 0.00 | 69.89 | 64.51 | | 08/31/2026 | 67.62 | 0.00 | 69.76 | 67.51 | | 08/28/2026 | 69.76 | 0.00 | 70.00 | 67.01 | | 08/27/2026 | 68.03 | 0.01 | 69.00 | 65.01 | | 08/25/2026 | 66.98 | 0.00 | 67.30 | 64.31 | | 08/24/2026 | 66.98 | 0.00 | 67.89 | 66.90 | | 08/21/2026 | 66.90 | 0.00 | 67.48 | 63.42 | | 08/20/2026 | 66.00 | 0.00 | 67.99 | 64.12 | | 08/19/2026 | 66.00 | 0.01 | 70.00 | 63.00 | | 08/18/2026 | 67.72 | 0.01 | 72.79 | 65.01 | | 08/17/2026 | 67.91 | 0.00 | 69.87 | 65.00 | | 08/13/2026 | 67.90 | 0.04 | 71.96 | 63.15 | | 08/12/2026 | 65.42 | 0.02 | 66.10 | 63.20 | | 08/11/2026 | 63.59 | 0.00 | 65.61 | 63.35 | | 08/10/2026 | 63.34 | 0.02 | 65.79 | 62.30 | | 08/07/2026 | 64.32 | 0.00 | 65.20 | 62.25 | | 08/06/2026 | 64.33 | 0.01 | 64.79 | 61.25 | | 08/05/2026 | 63.58 | 0.01 | 65.25 | 60.50 | | 08/04/2026 | 64.71 | 0.01 | 65.49 | 64.06 | | 08/03/2026 | 64.81 | 0.01 | 65.00 | 63.01 | | 07/31/2026 | 63.00 | 0.00 | 64.94 | 62.25 | | 07/30/2026 | 62.89 | 0.00 | 63.98 | 61.51 | | 07/29/2026 | 63.36 | 0.00 | 64.00 | 63.00 |
|
