| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.47
|
5.33
(
%)
|
0.01
|
75.90
|
65.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/05/2025 | 75.79 | 0.01 | 75.90 | 65.15 | | 12/04/2025 | 70.47 | 0.00 | 71.00 | 70.15 | | 12/03/2025 | 70.12 | 0.00 | 74.45 | 69.10 | | 12/02/2025 | 70.12 | 0.00 | 71.95 | 70.10 | | 12/01/2025 | 71.05 | 0.00 | 74.00 | 71.05 | | 11/28/2025 | 71.17 | 0.00 | 75.00 | 67.05 | | 11/27/2025 | 70.80 | 0.00 | 72.00 | 69.00 | | 11/26/2025 | 70.80 | 0.00 | 77.00 | 67.00 | | 11/25/2025 | 70.80 | 0.00 | 71.95 | 71.95 | | 11/24/2025 | 70.80 | 0.00 | 70.80 | 70.50 | | 11/20/2025 | 70.80 | 0.00 | 72.40 | 66.10 | | 11/19/2025 | 72.66 | 0.00 | 73.43 | 70.25 | | 11/18/2025 | 69.01 | 0.00 | 72.90 | 69.50 | | 11/17/2025 | 69.01 | 0.00 | 73.00 | 67.02 | | 11/14/2025 | 73.00 | 0.01 | 73.00 | 68.50 | | 11/13/2025 | 70.72 | 0.00 | 70.00 | 70.00 | | 11/12/2025 | 70.72 | 0.00 | 73.55 | 68.00 | | 11/11/2025 | 72.87 | 0.00 | 72.95 | 67.60 | | 11/10/2025 | 72.87 | 0.00 | 71.80 | 68.00 | | 11/07/2025 | 72.87 | 0.00 | 72.87 | 72.50 | | 11/06/2025 | 72.87 | 0.00 | 77.70 | 65.10 | | 11/05/2025 | 70.68 | 0.00 | 71.00 | 67.23 | | 11/04/2025 | 70.68 | 0.00 | 72.80 | 65.13 | | 11/03/2025 | 67.07 | 0.00 | 73.39 | 62.52 | | 10/31/2025 | 67.07 | 0.00 | 72.59 | 65.00 | | 10/30/2025 | 67.07 | 0.00 | 74.00 | 62.63 | | 10/29/2025 | 69.00 | 0.00 | 70.40 | 67.00 | | 10/28/2025 | 69.00 | 0.00 | 72.44 | 69.00 | | 10/27/2025 | 69.00 | 0.00 | 74.44 | 67.41 | | 10/24/2025 | 69.00 | 0.01 | 71.99 | 66.10 |
|
