| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
255.43
|
-7.43
(
%)
|
0.43
|
265.00
|
242.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 252.91 | 0.62 | 265.00 | 242.00 | | 12/19/2024 | 255.43 | 1.39 | 285.20 | 240.06 | | 12/18/2024 | 259.27 | 1.14 | 259.27 | 212.99 | | 12/17/2024 | 235.70 | 0.33 | 256.00 | 230.00 | | 12/16/2024 | 254.98 | 0.35 | 264.34 | 251.00 | | 12/13/2024 | 249.97 | 0.24 | 264.80 | 247.47 | | 12/12/2024 | 259.17 | 0.84 | 275.00 | 247.01 | | 12/11/2024 | 254.11 | 0.35 | 254.11 | 249.90 | | 12/10/2024 | 231.01 | 0.97 | 231.01 | 214.00 | | 12/09/2024 | 210.01 | 3.45 | 212.12 | 185.00 | | 12/06/2024 | 203.22 | 0.11 | 212.26 | 201.10 | | 12/05/2024 | 208.89 | 0.22 | 210.00 | 200.00 | | 12/04/2024 | 201.72 | 0.09 | 207.89 | 199.00 | | 12/03/2024 | 203.98 | 0.12 | 208.99 | 203.00 | | 12/02/2024 | 207.74 | 0.89 | 213.00 | 198.50 | | 11/29/2024 | 201.04 | 0.43 | 215.15 | 193.21 | | 11/28/2024 | 205.70 | 0.48 | 205.70 | 190.50 | | 11/27/2024 | 187.00 | 0.41 | 187.00 | 174.11 | | 11/26/2024 | 170.00 | 0.42 | 188.00 | 169.70 | | 11/25/2024 | 188.56 | 0.33 | 204.00 | 185.00 | | 11/22/2024 | 185.78 | 0.30 | 190.90 | 179.01 | | 11/21/2024 | 185.45 | 0.22 | 190.00 | 178.00 | | 11/20/2024 | 185.58 | 0.29 | 199.00 | 185.00 | | 11/19/2024 | 196.45 | 0.18 | 201.02 | 195.00 | | 11/18/2024 | 200.38 | 0.73 | 205.49 | 195.00 | | 11/15/2024 | 199.91 | 1.15 | 219.19 | 194.50 | | 11/14/2024 | 209.48 | 1.03 | 209.48 | 198.00 | | 11/13/2024 | 190.44 | 0.92 | 190.44 | 169.00 | | 11/12/2024 | 173.13 | 0.20 | 177.49 | 171.00 | | 11/11/2024 | 175.51 | 2.09 | 185.98 | 164.60 |
|
