| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.16
|
-0.57
(
%)
|
0.03
|
97.50
|
91.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 95.59 | 0.03 | 97.50 | 91.10 | | 07/25/2024 | 96.16 | 0.06 | 97.00 | 95.51 | | 07/24/2024 | 96.80 | 0.04 | 97.00 | 96.51 | | 07/23/2024 | 96.86 | 0.04 | 97.96 | 96.11 | | 07/22/2024 | 97.07 | 0.01 | 98.56 | 96.58 | | 07/19/2024 | 97.52 | 0.06 | 100.00 | 97.10 | | 07/18/2024 | 99.17 | 0.03 | 100.30 | 98.00 | | 07/15/2024 | 99.44 | 0.02 | 101.79 | 99.00 | | 07/12/2024 | 99.27 | 0.03 | 100.99 | 97.50 | | 07/11/2024 | 98.19 | 0.02 | 100.00 | 97.50 | | 07/10/2024 | 97.90 | 0.05 | 101.89 | 97.70 | | 07/09/2024 | 100.04 | 0.04 | 101.88 | 98.50 | | 07/08/2024 | 99.90 | 0.01 | 100.03 | 96.71 | | 07/05/2024 | 99.49 | 0.01 | 100.00 | 98.56 | | 07/04/2024 | 99.42 | 0.01 | 99.43 | 98.10 | | 07/03/2024 | 98.45 | 0.02 | 98.88 | 97.51 | | 07/02/2024 | 97.98 | 0.05 | 98.32 | 96.78 | | 07/01/2024 | 97.57 | 0.01 | 98.00 | 97.00 | | 06/28/2024 | 97.14 | 0.02 | 99.48 | 97.00 | | 06/27/2024 | 97.27 | 0.01 | 99.55 | 97.00 | | 06/26/2024 | 97.77 | 0.09 | 99.59 | 97.60 | | 06/25/2024 | 98.46 | 0.09 | 98.92 | 97.01 | | 06/24/2024 | 97.51 | 0.08 | 99.80 | 97.00 | | 06/21/2024 | 99.98 | 0.14 | 101.97 | 99.22 | | 06/20/2024 | 100.74 | 0.17 | 102.87 | 100.00 | | 06/13/2024 | 103.30 | 0.21 | 104.00 | 98.35 | | 06/12/2024 | 100.01 | 0.06 | 100.50 | 98.01 | | 06/11/2024 | 99.37 | 0.04 | 102.00 | 99.00 | | 06/10/2024 | 100.09 | 0.03 | 101.50 | 100.00 | | 06/07/2024 | 100.48 | 0.04 | 101.50 | 98.10 |
|
