Historical Quotes
 
ATTOCK CEM.PAK.LIMITED
Close
Change
Volume (m)
High
Low
284.00
1 ( %)
0.03
285.99
283.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
281.56
0.11
285.99
281.00
09/11/2025
284.00
0.22
286.99
283.00
09/10/2025
284.93
0.10
287.00
284.00
09/09/2025
284.27
0.22
291.50
283.73
09/08/2025
287.73
0.43
297.00
287.40
09/05/2025
290.80
0.23
295.00
290.00
09/04/2025
289.53
0.30
294.75
288.15
09/03/2025
289.29
0.53
292.00
286.00
09/02/2025
289.39
0.54
297.00
289.00
09/01/2025
293.41
0.31
295.90
290.10
08/29/2025
295.30
0.49
298.05
291.00
08/28/2025
290.00
0.07
291.99
287.00
08/27/2025
288.56
0.10
293.70
287.65
08/26/2025
290.65
0.18
295.00
290.00
08/25/2025
289.19
0.22
292.40
284.00
08/22/2025
286.39
0.19
292.00
285.50
08/21/2025
289.50
0.41
290.50
281.14
08/20/2025
288.46
0.53
297.50
286.00
08/19/2025
294.53
1.99
301.90
290.20
08/18/2025
298.95
2.98
309.00
296.00
08/13/2025
296.43
0.31
301.00
294.18
08/12/2025
296.32
0.78
304.00
291.60
08/11/2025
293.51
0.73
298.00
290.10
08/08/2025
294.13
2.15
308.50
290.20
08/07/2025
293.17
0.36
296.50
290.52
08/06/2025
294.03
0.32
297.00
291.50
08/05/2025
293.52
1.29
297.00
283.28
08/04/2025
284.85
0.28
286.00
278.00
08/01/2025
275.79
0.04
280.00
274.12
07/31/2025
276.49
0.07
279.95
272.00