| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
267.00
|
1.1
(
%)
|
0.01
|
275.00
|
266.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/04/2026 | 269.11 | 0.08 | 275.00 | 266.51 | | 03/03/2026 | 267.00 | 0.41 | 273.87 | 256.00 | | 03/02/2026 | 260.43 | 0.10 | 269.00 | 255.00 | | 02/27/2026 | 270.12 | 0.03 | 275.01 | 269.50 | | 02/26/2026 | 270.27 | 0.17 | 274.90 | 268.25 | | 02/25/2026 | 270.36 | 0.02 | 277.00 | 270.10 | | 02/24/2026 | 270.70 | 0.14 | 279.00 | 270.00 | | 02/23/2026 | 274.06 | 0.15 | 278.00 | 272.01 | | 02/20/2026 | 276.32 | 0.16 | 278.80 | 269.51 | | 02/19/2026 | 269.46 | 0.84 | 284.50 | 265.00 | | 02/18/2026 | 283.05 | 0.13 | 286.90 | 280.50 | | 02/17/2026 | 281.84 | 0.22 | 286.50 | 277.01 | | 02/16/2026 | 282.87 | 0.72 | 295.00 | 280.00 | | 02/13/2026 | 288.10 | 0.54 | 290.01 | 278.00 | | 02/12/2026 | 280.93 | 0.09 | 284.15 | 278.50 | | 02/11/2026 | 284.14 | 0.04 | 286.90 | 282.00 | | 02/10/2026 | 283.07 | 0.16 | 286.90 | 280.01 | | 02/09/2026 | 281.60 | 0.05 | 285.35 | 280.10 | | 02/06/2026 | 284.68 | 0.05 | 287.00 | 281.00 | | 02/04/2026 | 284.54 | 0.07 | 288.90 | 284.00 | | 02/03/2026 | 286.51 | 0.04 | 292.00 | 285.00 | | 02/02/2026 | 286.30 | 0.17 | 294.90 | 284.02 | | 01/30/2026 | 289.24 | 0.88 | 301.07 | 284.00 | | 01/29/2026 | 290.23 | 0.72 | 292.50 | 283.02 | | 01/28/2026 | 282.50 | 0.17 | 286.00 | 277.00 | | 01/27/2026 | 277.48 | 0.15 | 284.00 | 275.00 | | 01/26/2026 | 286.14 | 0.07 | 288.23 | 284.50 | | 01/23/2026 | 286.17 | 0.72 | 288.90 | 275.00 | | 01/22/2026 | 277.08 | 0.06 | 279.00 | 250.11 | | 01/21/2026 | 277.85 | 0.03 | 279.90 | 275.51 |
|
