| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
278.26
|
-2.26
(
%)
|
0.01
|
281.00
|
275.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 292.60 | 1.03 | 295.48 | 275.00 | | 06/27/2025 | 278.26 | 0.20 | 282.00 | 275.00 | | 06/26/2025 | 271.26 | 0.36 | 283.95 | 265.00 | | 06/25/2025 | 279.05 | 0.21 | 289.88 | 275.30 | | 06/24/2025 | 282.52 | 0.27 | 285.00 | 270.00 | | 06/23/2025 | 263.07 | 0.20 | 274.99 | 257.00 | | 06/20/2025 | 277.09 | 0.08 | 282.99 | 275.12 | | 06/19/2025 | 277.67 | 0.40 | 288.95 | 276.00 | | 06/18/2025 | 283.06 | 0.09 | 286.00 | 278.00 | | 06/17/2025 | 283.83 | 0.10 | 288.00 | 282.00 | | 06/16/2025 | 285.00 | 0.06 | 288.98 | 280.16 | | 06/13/2025 | 283.73 | 0.21 | 291.00 | 282.10 | | 06/12/2025 | 292.29 | 0.25 | 304.00 | 291.00 | | 06/11/2025 | 300.38 | 0.58 | 306.50 | 297.00 | | 06/10/2025 | 299.12 | 0.46 | 301.00 | 290.00 | | 06/05/2025 | 293.00 | 0.24 | 300.04 | 291.51 | | 06/04/2025 | 300.03 | 0.45 | 303.99 | 289.05 | | 06/03/2025 | 300.13 | 0.81 | 314.90 | 292.01 | | 06/02/2025 | 310.54 | 0.51 | 321.00 | 309.00 | | 05/30/2025 | 315.10 | 0.15 | 317.90 | 312.00 | | 05/29/2025 | 314.04 | 0.50 | 319.00 | 309.00 | | 05/27/2025 | 309.95 | 0.21 | 315.00 | 309.00 | | 05/26/2025 | 309.94 | 0.13 | 313.00 | 303.50 | | 05/23/2025 | 305.19 | 0.07 | 306.88 | 302.11 | | 05/22/2025 | 303.77 | 0.10 | 311.00 | 302.25 | | 05/21/2025 | 309.38 | 0.18 | 317.88 | 308.00 | | 05/20/2025 | 310.13 | 0.28 | 323.39 | 305.61 | | 05/19/2025 | 320.86 | 0.63 | 333.00 | 315.00 | | 05/16/2025 | 321.85 | 1.08 | 326.26 | 312.00 | | 05/15/2025 | 306.43 | 0.78 | 314.99 | 291.12 |
|
