| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
273.85
|
-5.85
(
%)
|
0.10
|
277.77
|
266.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 253.93 | 1.33 | 277.77 | 250.00 | | 04/14/2026 | 273.85 | 0.03 | 278.00 | 271.00 | | 04/13/2026 | 272.00 | 0.01 | 279.00 | 271.99 | | 04/10/2026 | 279.93 | 0.14 | 287.00 | 273.07 | | 04/09/2026 | 273.02 | 0.04 | 277.80 | 271.11 | | 04/08/2026 | 277.93 | 0.11 | 283.00 | 272.00 | | 04/07/2026 | 268.52 | 0.01 | 274.50 | 266.10 | | 04/06/2026 | 268.63 | 0.02 | 275.00 | 266.00 | | 04/03/2026 | 265.13 | 0.00 | 275.00 | 261.01 | | 04/02/2026 | 266.49 | 0.01 | 267.00 | 258.25 | | 04/01/2026 | 262.79 | 0.00 | 271.00 | 251.11 | | 03/31/2026 | 263.08 | 0.01 | 268.75 | 260.00 | | 03/30/2026 | 262.35 | 0.06 | 269.43 | 255.01 | | 03/27/2026 | 269.43 | 0.00 | 269.99 | 265.80 | | 03/26/2026 | 267.88 | 0.03 | 276.90 | 267.00 | | 03/25/2026 | 272.44 | 0.08 | 277.80 | 260.00 | | 03/24/2026 | 269.89 | 0.01 | 272.00 | 268.00 | | 03/19/2026 | 267.02 | 0.13 | 269.00 | 255.53 | | 03/18/2026 | 269.24 | 0.42 | 269.70 | 264.02 | | 03/17/2026 | 264.97 | 0.01 | 265.00 | 262.01 | | 03/16/2026 | 264.85 | 0.01 | 266.40 | 264.05 | | 03/13/2026 | 265.64 | 0.20 | 266.99 | 265.01 | | 03/12/2026 | 267.00 | 0.00 | 269.00 | 266.01 | | 03/11/2026 | 267.94 | 0.04 | 271.89 | 267.11 | | 03/10/2026 | 266.61 | 0.02 | 271.50 | 260.01 | | 03/09/2026 | 258.30 | 0.32 | 268.00 | 246.00 | | 03/06/2026 | 268.79 | 0.02 | 275.00 | 268.00 | | 03/05/2026 | 272.05 | 0.04 | 274.00 | 270.00 | | 03/04/2026 | 269.11 | 0.08 | 275.00 | 266.51 | | 03/03/2026 | 267.00 | 0.41 | 273.87 | 256.00 |
|
