| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.94
|
-0.84
(
%)
|
0.01
|
245.93
|
235.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/02/2026 | 245.50 | 0.01 | 245.93 | 235.20 | | 10/01/2026 | 245.94 | 0.05 | 247.50 | 242.11 | | 09/30/2026 | 246.78 | 0.13 | 248.50 | 231.00 | | 09/29/2026 | 239.00 | 0.01 | 244.00 | 230.10 | | 09/28/2026 | 240.62 | 0.02 | 241.50 | 235.01 | | 09/25/2026 | 238.87 | 0.04 | 243.85 | 231.00 | | 09/24/2026 | 233.54 | 1.50 | 246.40 | 229.00 | | 09/23/2026 | 229.96 | 0.01 | 230.89 | 229.03 | | 09/22/2026 | 229.00 | 0.01 | 230.95 | 228.20 | | 09/21/2026 | 228.14 | 0.02 | 231.00 | 227.61 | | 09/18/2026 | 230.00 | 0.01 | 231.00 | 228.00 | | 09/17/2026 | 230.00 | 0.05 | 231.00 | 227.10 | | 09/16/2026 | 230.04 | 0.04 | 230.92 | 227.00 | | 09/15/2026 | 230.02 | 0.21 | 232.00 | 228.01 | | 09/14/2026 | 229.96 | 0.18 | 233.00 | 226.01 | | 09/11/2026 | 230.06 | 0.02 | 231.98 | 222.10 | | 09/10/2026 | 230.00 | 0.17 | 233.50 | 228.00 | | 09/09/2026 | 232.21 | 0.01 | 234.00 | 229.00 | | 09/08/2026 | 232.03 | 0.09 | 233.99 | 230.01 | | 09/07/2026 | 232.67 | 0.01 | 234.50 | 228.00 | | 09/04/2026 | 232.02 | 0.01 | 233.00 | 231.00 | | 09/03/2026 | 232.13 | 0.08 | 233.45 | 231.00 | | 09/02/2026 | 232.02 | 0.10 | 235.00 | 228.00 | | 09/01/2026 | 233.97 | 0.05 | 235.00 | 233.00 | | 08/31/2026 | 233.03 | 0.02 | 234.50 | 232.00 | | 08/28/2026 | 232.24 | 0.04 | 233.75 | 230.00 | | 08/27/2026 | 232.12 | 0.03 | 233.00 | 231.99 | | 08/25/2026 | 231.97 | 0.14 | 232.00 | 228.70 | | 08/24/2026 | 230.40 | 0.10 | 235.00 | 228.01 | | 08/21/2026 | 230.05 | 0.04 | 232.00 | 228.02 |
|
