| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
265.13
|
4.87
(
%)
|
0.01
|
275.00
|
266.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/06/2026 | 268.63 | 0.02 | 275.00 | 266.00 | | 04/03/2026 | 265.13 | 0.00 | 275.00 | 261.01 | | 04/02/2026 | 266.49 | 0.01 | 267.00 | 258.25 | | 04/01/2026 | 262.79 | 0.00 | 271.00 | 251.11 | | 03/31/2026 | 263.08 | 0.01 | 268.75 | 260.00 | | 03/30/2026 | 262.35 | 0.06 | 269.43 | 255.01 | | 03/27/2026 | 269.43 | 0.00 | 269.99 | 265.80 | | 03/26/2026 | 267.88 | 0.03 | 276.90 | 267.00 | | 03/25/2026 | 272.44 | 0.08 | 277.80 | 260.00 | | 03/24/2026 | 269.89 | 0.01 | 272.00 | 268.00 | | 03/19/2026 | 267.02 | 0.13 | 269.00 | 255.53 | | 03/18/2026 | 269.24 | 0.42 | 269.70 | 264.02 | | 03/17/2026 | 264.97 | 0.01 | 265.00 | 262.01 | | 03/16/2026 | 264.85 | 0.01 | 266.40 | 264.05 | | 03/13/2026 | 265.64 | 0.20 | 266.99 | 265.01 | | 03/12/2026 | 267.00 | 0.00 | 269.00 | 266.01 | | 03/11/2026 | 267.94 | 0.04 | 271.89 | 267.11 | | 03/10/2026 | 266.61 | 0.02 | 271.50 | 260.01 | | 03/09/2026 | 258.30 | 0.32 | 268.00 | 246.00 | | 03/06/2026 | 268.79 | 0.02 | 275.00 | 268.00 | | 03/05/2026 | 272.05 | 0.04 | 274.00 | 270.00 | | 03/04/2026 | 269.11 | 0.08 | 275.00 | 266.51 | | 03/03/2026 | 267.00 | 0.41 | 273.87 | 256.00 | | 03/02/2026 | 260.43 | 0.10 | 269.00 | 255.00 | | 02/27/2026 | 270.12 | 0.03 | 275.01 | 269.50 | | 02/26/2026 | 270.27 | 0.17 | 274.90 | 268.25 | | 02/25/2026 | 270.36 | 0.02 | 277.00 | 270.10 | | 02/24/2026 | 270.70 | 0.14 | 279.00 | 270.00 | | 02/23/2026 | 274.06 | 0.15 | 278.00 | 272.01 | | 02/20/2026 | 276.32 | 0.16 | 278.80 | 269.51 |
|
