| |
| ATTOCK CEM.PAK.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
282.07
|
1.43
(
%)
|
0.05
|
285.99
|
282.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 282.07 | 0.16 | 285.60 | 281.80 | | 09/16/2025 | 282.58 | 0.53 | 289.50 | 282.00 | | 09/15/2025 | 288.97 | 0.47 | 290.73 | 281.50 | | 09/12/2025 | 281.56 | 0.11 | 285.99 | 281.00 | | 09/11/2025 | 284.00 | 0.22 | 286.99 | 283.00 | | 09/10/2025 | 284.93 | 0.10 | 287.00 | 284.00 | | 09/09/2025 | 284.27 | 0.22 | 291.50 | 283.73 | | 09/08/2025 | 287.73 | 0.43 | 297.00 | 287.40 | | 09/05/2025 | 290.80 | 0.23 | 295.00 | 290.00 | | 09/04/2025 | 289.53 | 0.30 | 294.75 | 288.15 | | 09/03/2025 | 289.29 | 0.53 | 292.00 | 286.00 | | 09/02/2025 | 289.39 | 0.54 | 297.00 | 289.00 | | 09/01/2025 | 293.41 | 0.31 | 295.90 | 290.10 | | 08/29/2025 | 295.30 | 0.49 | 298.05 | 291.00 | | 08/28/2025 | 290.00 | 0.07 | 291.99 | 287.00 | | 08/27/2025 | 288.56 | 0.10 | 293.70 | 287.65 | | 08/26/2025 | 290.65 | 0.18 | 295.00 | 290.00 | | 08/25/2025 | 289.19 | 0.22 | 292.40 | 284.00 | | 08/22/2025 | 286.39 | 0.19 | 292.00 | 285.50 | | 08/21/2025 | 289.50 | 0.41 | 290.50 | 281.14 | | 08/20/2025 | 288.46 | 0.53 | 297.50 | 286.00 | | 08/19/2025 | 294.53 | 1.99 | 301.90 | 290.20 | | 08/18/2025 | 298.95 | 2.98 | 309.00 | 296.00 | | 08/13/2025 | 296.43 | 0.31 | 301.00 | 294.18 | | 08/12/2025 | 296.32 | 0.78 | 304.00 | 291.60 | | 08/11/2025 | 293.51 | 0.73 | 298.00 | 290.10 | | 08/08/2025 | 294.13 | 2.15 | 308.50 | 290.20 | | 08/07/2025 | 293.17 | 0.36 | 296.50 | 290.52 | | 08/06/2025 | 294.03 | 0.32 | 297.00 | 291.50 | | 08/05/2025 | 293.52 | 1.29 | 297.00 | 283.28 |
|
