Date
|
Close
|
Volume
(m)
|
High
|
Low
|
11/30/2011 | 0.40 | 0.00 | 0.40 | 0.40 | 11/24/2011 | 0.19 | | | | 11/21/2011 | 0.18 | | | | 11/10/2011 | 0.11 | | | | 11/03/2011 | 0.11 | 0.00 | 0.11 | 0.11 | 08/19/2011 | 0.18 | 0.00 | 0.18 | 0.18 | 08/17/2011 | 0.19 | 0.00 | 0.20 | 0.19 | 08/05/2011 | 0.18 | 0.01 | 0.18 | 0.18 | 07/28/2011 | 0.22 | 0.00 | 0.22 | 0.22 | 07/25/2011 | 0.20 | 0.00 | 0.20 | 0.20 | 07/21/2011 | 0.20 | 0.00 | 0.20 | 0.20 | 07/18/2011 | 0.25 | 0.00 | 0.25 | 0.25 | 04/26/2011 | 0.30 | 0.00 | 0.79 | 0.25 | 02/09/2011 | 0.79 | | | | 02/08/2011 | 0.89 | | | | 02/03/2011 | 0.94 | | | | 01/26/2011 | 0.99 | 0.00 | 0.99 | 0.99 | 12/29/2010 | 0.70 | | | | 11/24/2010 | 0.78 | | | | 10/27/2010 | 0.84 | | | | 10/20/2010 | 0.85 | 0.00 | 0.85 | 0.85 | 10/12/2010 | 0.85 | 0.00 | 0.85 | 0.85 | 10/11/2010 | 0.24 | 0.00 | 0.24 | 0.24 | 10/08/2010 | 0.30 | 0.00 | 0.30 | 0.30 | 09/23/2010 | 0.34 | 0.00 | 0.34 | 0.34 | 05/18/2010 | 0.50 | 0.00 | 0.50 | 0.15 | 05/13/2010 | 0.51 | 0.00 | 0.51 | 0.51 | 05/11/2010 | 0.70 | 0.03 | 0.85 | 0.70 | 05/10/2010 | 0.50 | 0.01 | 0.50 | 0.50 | 04/27/2010 | 0.60 | 0.01 | 0.70 | 0.60 |
|